| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 19,386 |
| 17 May 2021 | INR | 10.35 | 10.35 | 10.2 | 10.35 | 10.35 | +0.45 (+4.55%) | 66,155 |
| 14 May 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 17,857 |
| 12 May 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 14,063 |
| 11 May 2021 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.4 (+4.65%) | 16,632 |
| 10 May 2021 | INR | 8.6 | 8.6 | 8.25 | 8.6 | 8.6 | +0.4 (+4.88%) | 73,858 |
| 7 May 2021 | INR | 8.25 | 8.3 | 8 | 8.2 | 8.2 | +0.25 (+3.14%) | 233,221 |
| 6 May 2021 | INR | 7.95 | 8.2 | 7.55 | 7.95 | 7.95 | +0.1 (+1.27%) | 232,760 |
| 5 May 2021 | INR | 7.8 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 100,234 |
| 4 May 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 45,957 |
| 3 May 2021 | INR | 6.95 | 7.15 | 6.9 | 7.15 | 7.15 | +0.3 (+4.38%) | 54,755 |
| 30 Apr 2021 | INR | 6.5 | 6.9 | 6.45 | 6.85 | 6.85 | +0.25 (+3.79%) | 130,180 |
| 29 Apr 2021 | INR | 6.15 | 6.6 | 6.15 | 6.6 | 6.6 | +0.3 (+4.76%) | 46,455 |
| 28 Apr 2021 | INR | 6.15 | 6.3 | 6.05 | 6.3 | 6.3 | +0.25 (+4.13%) | 12,369 |
| 27 Apr 2021 | INR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 21,665 |
| 26 Apr 2021 | INR | 5.95 | 6.25 | 5.95 | 6.15 | 6.15 | 0.0 (0.0%) | 11,003 |
| 23 Apr 2021 | INR | 6 | 6.2 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 26,989 |
| 22 Apr 2021 | INR | 6.15 | 6.35 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 14,329 |
| 20 Apr 2021 | INR | 6.35 | 6.6 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 39,192 |
| 19 Apr 2021 | INR | 6.45 | 6.45 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 9,719 |
| 16 Apr 2021 | INR | 6.7 | 6.7 | 6.25 | 6.45 | 6.45 | +0.05 (+0.78%) | 40,251 |
| 15 Apr 2021 | INR | 6.25 | 6.4 | 5.9 | 6.4 | 6.4 | +0.3 (+4.92%) | 38,794 |
| 13 Apr 2021 | INR | 5.9 | 6.25 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 8,207 |
| 12 Apr 2021 | INR | 6.4 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 37,600 |
| 9 Apr 2021 | INR | 6.45 | 6.75 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 49,100 |
| 8 Apr 2021 | INR | 6.5 | 6.6 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 9,866 |
| 7 Apr 2021 | INR | 6.4 | 6.5 | 6.2 | 6.45 | 6.45 | +0.1 (+1.57%) | 17,197 |
| 6 Apr 2021 | INR | 6.45 | 6.6 | 6.25 | 6.35 | 6.35 | -0.1 (-1.55%) | 5,706 |
| 5 Apr 2021 | INR | 6.15 | 6.45 | 6.1 | 6.45 | 6.45 | +0.05 (+0.78%) | 13,718 |
| 1 Apr 2021 | INR | 6.3 | 6.45 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 27,165 |
