Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | INR | 7.45 | 7.45 | 6.15 | 6.25 | 6.25 | -0.55 (-8.09%) | 61,586 |
12 Feb 2021 | INR | 6.5 | 6.8 | 6.1 | 6.8 | 6.8 | +0.6 (+9.68%) | 68,663 |
11 Feb 2021 | INR | 5.75 | 6.2 | 5.35 | 6.2 | 6.2 | +0.55 (+9.73%) | 87,998 |
10 Feb 2021 | INR | 5.8 | 5.8 | 5.45 | 5.65 | 5.65 | -0.1 (-1.74%) | 5,681 |
9 Feb 2021 | INR | 5.35 | 5.9 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 23,597 |
8 Feb 2021 | INR | 5.8 | 5.9 | 5.15 | 5.5 | 5.5 | -0.1 (-1.79%) | 17,003 |
5 Feb 2021 | INR | 5.55 | 5.9 | 5.05 | 5.6 | 5.6 | +0.1 (+1.82%) | 18,651 |
4 Feb 2021 | INR | 5.3 | 5.65 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 6,250 |
3 Feb 2021 | INR | 5.95 | 5.95 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 5,774 |
2 Feb 2021 | INR | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.1 (+1.77%) | 8,649 |
1 Feb 2021 | INR | 5.65 | 5.7 | 5.35 | 5.65 | 5.65 | +0.2 (+3.67%) | 42,053 |
29 Jan 2021 | INR | 5.45 | 5.7 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 20,197 |
28 Jan 2021 | INR | 5.5 | 5.8 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 20,557 |
27 Jan 2021 | INR | 5.5 | 5.75 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 3,532 |
25 Jan 2021 | INR | 5.6 | 5.9 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 4,996 |
22 Jan 2021 | INR | 5.85 | 5.85 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 7,059 |
21 Jan 2021 | INR | 5.55 | 5.8 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 14,469 |
20 Jan 2021 | INR | 5.75 | 6 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 3,978 |
19 Jan 2021 | INR | 5.75 | 6 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 13,366 |
18 Jan 2021 | INR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,378 |
15 Jan 2021 | INR | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 9,436 |
14 Jan 2021 | INR | 5.7 | 6 | 5.7 | 5.95 | 5.95 | +0.15 (+2.59%) | 3,363 |
13 Jan 2021 | INR | 5.8 | 5.9 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 4,758 |
12 Jan 2021 | INR | 6 | 6.05 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 10,035 |
11 Jan 2021 | INR | 5.95 | 6.1 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 6,971 |
8 Jan 2021 | INR | 5.9 | 6.15 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 7,874 |
7 Jan 2021 | INR | 6.25 | 6.25 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 27,670 |
6 Jan 2021 | INR | 5.8 | 6.05 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 28,710 |
5 Jan 2021 | INR | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 14,651 |
4 Jan 2021 | INR | 5.95 | 5.95 | 5.6 | 5.9 | 5.9 | +0.2 (+3.51%) | 40,686 |