Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | INR | 4.25 | 4.5 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 5,151 |
17 Nov 2020 | INR | 4.35 | 4.6 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 4,772 |
14 Nov 2020 | INR | 4.55 | 4.55 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 867 |
13 Nov 2020 | INR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,397 |
12 Nov 2020 | INR | 4.45 | 4.45 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 4,095 |
11 Nov 2020 | INR | 4.05 | 4.3 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 450 |
10 Nov 2020 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 6,744 |
9 Nov 2020 | INR | 4.4 | 4.5 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 6,675 |
6 Nov 2020 | INR | 4.35 | 4.35 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 2,518 |
5 Nov 2020 | INR | 4.55 | 4.55 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 10,972 |
4 Nov 2020 | INR | 4.2 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 3,418 |
3 Nov 2020 | INR | 4.35 | 4.5 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 3,979 |
2 Nov 2020 | INR | 4.4 | 4.5 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 5,294 |
30 Oct 2020 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.15 (+3.53%) | 907 |
29 Oct 2020 | INR | 4.35 | 4.4 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 10,027 |
28 Oct 2020 | INR | 4.7 | 4.7 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 2,414 |
27 Oct 2020 | INR | 4.5 | 4.85 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 3,856 |
26 Oct 2020 | INR | 4.85 | 4.85 | 4.45 | 4.7 | 4.7 | +0.05 (+1.08%) | 8,164 |
23 Oct 2020 | INR | 4.8 | 4.8 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 10,533 |
22 Oct 2020 | INR | 4.85 | 4.85 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,291 |
21 Oct 2020 | INR | 4.65 | 4.85 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 2,719 |
20 Oct 2020 | INR | 4.85 | 4.85 | 4.45 | 4.85 | 4.85 | +0.2 (+4.30%) | 28,993 |
19 Oct 2020 | INR | 4.7 | 4.7 | 4.35 | 4.65 | 4.65 | +0.1 (+2.20%) | 833 |
16 Oct 2020 | INR | 4.25 | 4.6 | 4.25 | 4.55 | 4.55 | +0.1 (+2.25%) | 10,125 |
15 Oct 2020 | INR | 4.1 | 4.5 | 4.1 | 4.45 | 4.45 | +0.15 (+3.49%) | 7,428 |
14 Oct 2020 | INR | 4.2 | 4.3 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 5,976 |
13 Oct 2020 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 3,777 |
12 Oct 2020 | INR | 4.3 | 4.3 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 4,090 |
9 Oct 2020 | INR | 4.4 | 4.4 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 9,581 |
8 Oct 2020 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 3,844 |