Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 8.7 | 8.7 | 8.35 | 8.55 | 8.55 | -0.05 (-0.58%) | 2,502 |
29 Jun 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 6,243 |
27 Jun 2023 | INR | 8.55 | 8.6 | 8.35 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,679 |
26 Jun 2023 | INR | 8.5 | 8.7 | 8.35 | 8.55 | 8.55 | +0.05 (+0.59%) | 10,240 |
23 Jun 2023 | INR | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 16,215 |
22 Jun 2023 | INR | 8.3 | 8.5 | 8.2 | 8.45 | 8.45 | +0.15 (+1.81%) | 6,891 |
21 Jun 2023 | INR | 8.2 | 8.5 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 2,298 |
20 Jun 2023 | INR | 8.5 | 8.5 | 8.2 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,639 |
19 Jun 2023 | INR | 8.55 | 8.7 | 8.2 | 8.5 | 8.5 | -0.05 (-0.58%) | 4,849 |
16 Jun 2023 | INR | 8.55 | 8.55 | 8.3 | 8.55 | 8.55 | 0.0 (0.0%) | 4,087 |
15 Jun 2023 | INR | 8.75 | 8.75 | 8.35 | 8.55 | 8.55 | -0.05 (-0.58%) | 3,023 |
14 Jun 2023 | INR | 8.1 | 8.75 | 8.1 | 8.6 | 8.6 | +0.2 (+2.38%) | 7,598 |
13 Jun 2023 | INR | 8.5 | 8.75 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 4,566 |
12 Jun 2023 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 8,090 |
9 Jun 2023 | INR | 8.6 | 8.75 | 8.35 | 8.6 | 8.6 | 0.0 (0.0%) | 8,050 |
8 Jun 2023 | INR | 8.55 | 8.85 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 9,081 |
7 Jun 2023 | INR | 8.9 | 8.9 | 8.35 | 8.55 | 8.55 | -0.15 (-1.72%) | 16,166 |