| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.55 | 8.8 | 8.25 | 8.7 | 8.7 | +0.2 (+2.35%) | 3,646 |
| 5 Jun 2023 | INR | 8.6 | 8.6 | 8.1 | 8.5 | 8.5 | +0.25 (+3.03%) | 7,003 |
| 2 Jun 2023 | INR | 8 | 8.3 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,619 |
| 1 Jun 2023 | INR | 7.8 | 8.05 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 11,230 |
| 31 May 2023 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 2,053 |
| 30 May 2023 | INR | 7.9 | 7.9 | 7.55 | 7.8 | 7.8 | +0.1 (+1.30%) | 14,254 |
| 29 May 2023 | INR | 7.65 | 8 | 7.65 | 7.7 | 7.7 | -0.15 (-1.91%) | 8,002 |
| 26 May 2023 | INR | 8.1 | 8.1 | 7.65 | 7.85 | 7.85 | 0.0 (0.0%) | 5,005 |
| 25 May 2023 | INR | 8 | 8.1 | 7.65 | 7.85 | 7.85 | -0.15 (-1.88%) | 31,620 |
| 24 May 2023 | INR | 8 | 8.25 | 7.65 | 8 | 8 | 0.0 (0.0%) | 27,995 |
| 23 May 2023 | INR | 8.4 | 8.5 | 8 | 8 | 8 | -0.4 (-4.76%) | 13,691 |
| 22 May 2023 | INR | 8.45 | 8.65 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,878 |
| 19 May 2023 | INR | 8.5 | 8.6 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 3,547 |
| 18 May 2023 | INR | 8.95 | 8.95 | 8.45 | 8.5 | 8.5 | -0.2 (-2.30%) | 5,927 |
| 17 May 2023 | INR | 8.7 | 8.9 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 6,593 |
| 16 May 2023 | INR | 8.95 | 8.95 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 612 |
| 15 May 2023 | INR | 9 | 9 | 8.55 | 8.65 | 8.65 | -0.25 (-2.81%) | 1,536 |
| 12 May 2023 | INR | 9.05 | 9.05 | 8.55 | 8.9 | 8.9 | +0.1 (+1.14%) | 6,837 |
| 11 May 2023 | INR | 9.25 | 9.25 | 8.65 | 8.8 | 8.8 | -0.15 (-1.68%) | 4,804 |
| 10 May 2023 | INR | 8.95 | 8.95 | 8.7 | 8.95 | 8.95 | +0.25 (+2.87%) | 1,119 |
| 9 May 2023 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 4,036 |
| 8 May 2023 | INR | 9.65 | 9.65 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 2,621 |
| 5 May 2023 | INR | 8.75 | 9.25 | 8.75 | 9.2 | 9.2 | +0.2 (+2.22%) | 10,347 |
| 4 May 2023 | INR | 9 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 10,594 |
| 3 May 2023 | INR | 9.15 | 9.15 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 5,054 |
| 2 May 2023 | INR | 9.1 | 9.15 | 8.65 | 9.05 | 9.05 | 0.0 (0.0%) | 3,095 |
| 28 Apr 2023 | INR | 8.9 | 9.05 | 8.65 | 9.05 | 9.05 | +0.15 (+1.69%) | 10,764 |
| 27 Apr 2023 | INR | 8.75 | 9 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 7,437 |
| 26 Apr 2023 | INR | 8.7 | 9.05 | 8.6 | 8.75 | 8.75 | -0.1 (-1.13%) | 11,274 |
| 25 Apr 2023 | INR | 8.9 | 9.1 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 3,374 |
