| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9 | 9.45 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,554 |
| 21 Apr 2023 | INR | 9 | 9.15 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 3,242 |
| 20 Apr 2023 | INR | 9.3 | 9.35 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 8,517 |
| 19 Apr 2023 | INR | 9.15 | 9.45 | 8.75 | 9.15 | 9.15 | 0.0 (0.0%) | 2,789 |
| 18 Apr 2023 | INR | 9.15 | 9.15 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 1,613 |
| 17 Apr 2023 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 3,906 |
| 13 Apr 2023 | INR | 9.4 | 9.5 | 9.15 | 9.25 | 9.25 | -0.15 (-1.60%) | 2,297 |
| 12 Apr 2023 | INR | 9.4 | 9.4 | 8.8 | 9.4 | 9.4 | +0.2 (+2.17%) | 8,127 |
| 11 Apr 2023 | INR | 9.25 | 9.4 | 8.65 | 9.2 | 9.2 | +0.15 (+1.66%) | 8,055 |
| 10 Apr 2023 | INR | 8.9 | 9.15 | 8.6 | 9.05 | 9.05 | +0.15 (+1.69%) | 5,219 |
| 6 Apr 2023 | INR | 8.65 | 8.9 | 8.65 | 8.9 | 8.9 | +0.4 (+4.71%) | 6,633 |
| 5 Apr 2023 | INR | 8.4 | 8.7 | 8.15 | 8.5 | 8.5 | +0.1 (+1.19%) | 9,289 |
| 3 Apr 2023 | INR | 8.4 | 8.55 | 7.85 | 8.4 | 8.4 | +0.2 (+2.44%) | 6,960 |
| 31 Mar 2023 | INR | 8.55 | 8.55 | 7.9 | 8.2 | 8.2 | -0.1 (-1.20%) | 4,324 |
| 29 Mar 2023 | INR | 7.55 | 8.3 | 7.55 | 8.3 | 8.3 | +0.35 (+4.40%) | 6,010 |
| 28 Mar 2023 | INR | 8.15 | 8.55 | 7.85 | 7.95 | 7.95 | -0.3 (-3.64%) | 5,685 |
| 27 Mar 2023 | INR | 8.85 | 8.85 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 2,941 |
| 24 Mar 2023 | INR | 8.75 | 8.8 | 8.25 | 8.65 | 8.65 | +0.05 (+0.58%) | 14,870 |
| 23 Mar 2023 | INR | 8.8 | 8.85 | 8.4 | 8.6 | 8.6 | -0.2 (-2.27%) | 3,138 |
| 22 Mar 2023 | INR | 8.9 | 8.95 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 27,045 |
| 21 Mar 2023 | INR | 8.7 | 8.7 | 8.35 | 8.6 | 8.6 | -0.15 (-1.71%) | 5,780 |
| 20 Mar 2023 | INR | 8.8 | 8.8 | 8.5 | 8.75 | 8.75 | -0.05 (-0.57%) | 3,852 |
| 17 Mar 2023 | INR | 8.9 | 9.3 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 4,670 |
| 16 Mar 2023 | INR | 9.55 | 9.55 | 8.65 | 8.9 | 8.9 | -0.2 (-2.20%) | 6,808 |
| 15 Mar 2023 | INR | 9.45 | 9.65 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 6,516 |
| 14 Mar 2023 | INR | 9.3 | 9.55 | 9.1 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,470 |
| 13 Mar 2023 | INR | 10 | 10 | 9.25 | 9.3 | 9.3 | -0.3 (-3.12%) | 4,421 |
| 10 Mar 2023 | INR | 9.65 | 10 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 3,907 |
| 9 Mar 2023 | INR | 10.25 | 10.25 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 10,872 |
| 8 Mar 2023 | INR | 9.8 | 10.05 | 9.35 | 10 | 10 | +0.2 (+2.04%) | 15,960 |
