Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.75 | 9.8 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 8,100 |
15 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 15,200 |
13 Dec 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,600 |
10 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.025 (+0.26%) | 1,066 |
6 Dec 2021 | USD | 9.73 | 9.765 | 9.73 | 9.765 | 9.765 | +0.005 (+0.05%) | 1,620 |
3 Dec 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 2,800 |
2 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.05 (+0.51%) | 8,500 |
30 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 300 |
29 Nov 2021 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,500 |
26 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 100 |
23 Nov 2021 | USD | 9.76 | 9.79 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 10,400 |
22 Nov 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 700 |
19 Nov 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 3,000 |
18 Nov 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 35,800 |
17 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.74 | 9.78 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 86,400 |
15 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,300 |
11 Nov 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | +0.04 (+0.41%) | 56,800 |
10 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 300 |
9 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,200 |
5 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 900 |