| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,500 |
| 2 Nov 2021 | USD | 9.79 | 9.8 | 9.74 | 9.8 | 9.8 | +0.01 (+0.10%) | 45,700 |
| 1 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 92,400 |
| 29 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,900 |
| 27 Oct 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 500,700 |
| 26 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 200 |
| 22 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
| 21 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 1,700 |
| 20 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.69 | 9.8 | 9.69 | 9.78 | 9.78 | 0.0 (0.0%) | 393,200 |
| 15 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 200 |
| 13 Oct 2021 | USD | 9.72 | 9.79 | 9.72 | 9.79 | 9.79 | +0.01 (+0.10%) | 300 |
| 12 Oct 2021 | USD | 9.78 | 9.78 | 9.745 | 9.78 | 9.78 | +0.07 (+0.72%) | 10,065 |
| 11 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1 |
| 8 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.045 (-0.46%) | 100,000 |
| 7 Oct 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.095 (-0.96%) | 1,100 |
| 6 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.775 | 9.85 | 9.775 | 9.85 | 9.85 | +0.15 (+1.55%) | 2,200 |
| 1 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 9.71 | 9.79 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 23,400 |
| 29 Sep 2021 | USD | 9.71 | 9.8 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,100 |
| 28 Sep 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 400,200 |
| 27 Sep 2021 | USD | 9.7 | 9.79 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,800 |
| 24 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 9.683 | 9.73 | 9.683 | 9.69 | 9.69 | +0.015 (+0.16%) | 193,600 |
