Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.685 | 9.689 | 9.66 | 9.675 | 9.675 | -0.005 (-0.05%) | 4,300 |
17 Sep 2021 | USD | 9.682 | 9.694 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 5,800 |
16 Sep 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.035 (+0.36%) | 3,100 |
15 Sep 2021 | USD | 9.66 | 9.665 | 9.64 | 9.665 | 9.665 | -0.025 (-0.26%) | 3,500 |
14 Sep 2021 | USD | 9.69 | 9.695 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 10,700 |
13 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 100 |
10 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,200 |
9 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 200 |
8 Sep 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,300 |
7 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 3,800 |
2 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 4,900 |
1 Sep 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 1,474 |
31 Aug 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 8,220 |
30 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 204 |
27 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 5,200 |
25 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.023 (+0.24%) | 1,500 |
16 Aug 2021 | USD | 9.623 | 9.63 | 9.623 | 9.627 | 9.627 | -0.003 (-0.03%) | 1,500 |
13 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 2,300 |
12 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 5,400 |
11 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 200 |