Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.64 | 9.68 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 43,574 |
9 Aug 2021 | USD | 9.65 | 9.68 | 9.625 | 9.63 | 9.63 | -0.02 (-0.21%) | 11,162 |
6 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | -0.03 (-0.31%) | 5,900 |
4 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,600 |
3 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.66 | 9.68 | 9.63 | 9.68 | 9.68 | +0.04 (+0.41%) | 3,300 |
29 Jul 2021 | USD | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 2,100 |
28 Jul 2021 | USD | 9.75 | 9.75 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 6,100 |
27 Jul 2021 | USD | 9.69 | 9.75 | 9.68 | 9.75 | 9.75 | +0.09 (+0.93%) | 10,800 |
26 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 50,400 |
22 Jul 2021 | USD | 9.69 | 9.72 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 500 |
21 Jul 2021 | USD | 9.68 | 9.684 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 9,000 |
20 Jul 2021 | USD | 9.99 | 9.99 | 9.63 | 9.63 | 9.63 | -0.09 (-0.93%) | 26,300 |
19 Jul 2021 | USD | 10.09 | 10.09 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 600 |
16 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.14 (+1.45%) | 400 |
15 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.12 (-1.23%) | 200 |
13 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.065 (+0.67%) | 200 |
12 Jul 2021 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 1,000 |
9 Jul 2021 | USD | 9.7 | 9.725 | 9.7 | 9.725 | 9.725 | -0.045 (-0.46%) | 6,400 |
8 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.69 | 9.77 | 9.64 | 9.77 | 9.77 | +0.08 (+0.83%) | 4,800 |