Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.71 | 9.71 | 9.6 | 9.69 | 9.69 | -0.01 (-0.10%) | 21,300 |
25 Jun 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,400 |
24 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 500 |
21 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 300 |
11 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 140,200 |
10 Jun 2021 | USD | 9.774 | 9.774 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 36,000 |
9 Jun 2021 | USD | 9.8 | 9.807 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 1,700 |
8 Jun 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 2,400 |
7 Jun 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.085 (+0.88%) | 200 |
4 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,000 |
1 Jun 2021 | USD | 9.7 | 9.71 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,900 |
28 May 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 7,900 |
27 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | -0.006 (-0.06%) | 3,215 |
26 May 2021 | USD | 9.75 | 9.76 | 9.61 | 9.746 | 9.746 | -0.004 (-0.04%) | 5,400 |
25 May 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.002 (-0.02%) | 1,000 |
24 May 2021 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 9.752 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.75 | 9.752 | 9.75 | 9.752 | 9.752 | +0.002 (+0.02%) | 5,000 |
20 May 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,200 |
19 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.14 (-1.42%) | 1,300 |
17 May 2021 | USD | 9.76 | 9.86 | 9.76 | 9.86 | 9.86 | +0.1 (+1.02%) | 500 |