Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 2,200 |
13 May 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 2,400 |
12 May 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 8,600 |
11 May 2021 | USD | 9.73 | 9.73 | 9.724 | 9.73 | 9.73 | 0.0 (0.0%) | 14,200 |
10 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,000 |
7 May 2021 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 400 |
6 May 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.06 (+0.62%) | 5,000 |
5 May 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 6,000 |
4 May 2021 | USD | 9.71 | 9.75 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 5,200 |
3 May 2021 | USD | 9.72 | 9.76 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 6,300 |
30 Apr 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 4,000 |
29 Apr 2021 | USD | 9.74 | 9.99 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 19,700 |
28 Apr 2021 | USD | 9.73 | 10.05 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 7,300 |
27 Apr 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 300 |
26 Apr 2021 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,500 |
23 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |