Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 26,500 |
29 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 129 |
28 Nov 2022 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | 0.0 (0.0%) | 68,300 |
25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.045 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 50,700 |
22 Nov 2022 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 15,600 |
21 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.009 (+0.09%) | 15,900 |
18 Nov 2022 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.001 (+0.01%) | 200 |
17 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 14,600 |
16 Nov 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 111,800 |
15 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 131,900 |
14 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.03 (+0.30%) | 56,300 |
11 Nov 2022 | USD | 10.01 | 10.01 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 5,200 |
10 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,500 |
9 Nov 2022 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 83,500 |
8 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,300 |
7 Nov 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 848,100 |
4 Nov 2022 | USD | 10.005 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 214,100 |
3 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 568,100 |
2 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 147,600 |
1 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.09 (+0.91%) | 2,324,300 |
31 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1 |
27 Oct 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 8,500 |
26 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 53,700 |
25 Oct 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 9,600 |
24 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 45,600 |
21 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
20 Oct 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
19 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 10,900 |