Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 75 |
1 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 200 |
31 Aug 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 11,700 |
30 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 300 |
29 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 10 |
26 Aug 2022 | USD | 9.82 | 9.82 | 9.805 | 9.81 | 9.81 | -0.005 (-0.05%) | 26,900 |
25 Aug 2022 | USD | 9.82 | 9.82 | 9.815 | 9.815 | 9.815 | -0.005 (-0.05%) | 1,800 |
24 Aug 2022 | USD | 9.835 | 9.835 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 9,400 |
23 Aug 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 56,500 |
22 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 169,000 |
19 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,600 |
16 Aug 2022 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 15,400 |
15 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 19,600 |
12 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 58 |
11 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 200 |
10 Aug 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | +0.02 (+0.20%) | 4,500 |
9 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 38,100 |
8 Aug 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.005 (+0.05%) | 201,200 |
5 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.015 (+0.15%) | 1,500 |
4 Aug 2022 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,000 |
3 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 47,200 |
2 Aug 2022 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 336,100 |
1 Aug 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 93,000 |
29 Jul 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 324 |
28 Jul 2022 | USD | 9.87 | 9.87 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 3,500 |
27 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,081,000 |
26 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |