Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.005 (+0.05%) | 1,100 |
22 Jul 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.01 (+0.10%) | 100 |
21 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.805 | 9.805 | 0.0 (0.0%) | 19,500 |
20 Jul 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 129 |
19 Jul 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.005 (+0.05%) | 500 |
18 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 26 |
15 Jul 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,800 |
14 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 7,100 |
13 Jul 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.005 (+0.05%) | 26,200 |
11 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 50,300 |
8 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 58,000 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 17 |
6 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 25,200 |
5 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 44,700 |
1 Jul 2022 | USD | 9.79 | 9.81 | 9.789 | 9.81 | 9.81 | +0.03 (+0.31%) | 6,100 |
30 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 50 |
29 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 300 |
28 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 67 |
27 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
23 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 100 |
22 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 200 |
21 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 200 |
17 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 89,500 |
16 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 146 |
15 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.015 (-0.15%) | 2,600 |
13 Jun 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.025 (-0.25%) | 200 |
10 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 700 |