Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
26 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.795 | 9.8 | 9.795 | 9.8 | 9.8 | -0.01 (-0.10%) | 19,900 |
22 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 400 |
21 Apr 2022 | USD | 9.8 | 9.83 | 9.79 | 9.79 | 9.79 | -0.008 (-0.08%) | 130,300 |
20 Apr 2022 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.002 (-0.02%) | 300 |
19 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 6,500 |
18 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 3,300 |
14 Apr 2022 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 7,200 |
13 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 100 |
12 Apr 2022 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 60,800 |
11 Apr 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,100 |
8 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 157 |
7 Apr 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 25,100 |
6 Apr 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,900 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 41,700 |
4 Apr 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 13,000 |
1 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,600 |
31 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,800 |
30 Mar 2022 | USD | 9.75 | 9.753 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 13,900 |
29 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.72 | 9.765 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 9,600 |
25 Mar 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 10,100 |
24 Mar 2022 | USD | 9.73 | 9.74 | 9.729 | 9.73 | 9.73 | 0.0 (0.0%) | 61,700 |
23 Mar 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 44,200 |
22 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 10 |
21 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 5 |
18 Mar 2022 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 26,600 |
17 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 54,100 |
16 Mar 2022 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.025 (+0.26%) | 99,100 |