Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.73 | 9.74 | 9.72 | 9.735 | 9.735 | -0.015 (-0.15%) | 33,500 |
14 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 12,300 |
11 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 25,100 |
9 Mar 2022 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 25,800 |
8 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 671,400 |
7 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,100 |
4 Mar 2022 | USD | 9.74 | 9.74 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 800 |
3 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,000 |
1 Mar 2022 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 313,400 |
28 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 99,700 |
25 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 200 |
23 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.005 (-0.05%) | 7,100 |
18 Feb 2022 | USD | 9.71 | 9.71 | 9.705 | 9.705 | 9.705 | -0.005 (-0.05%) | 39,000 |
17 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 24,200 |
14 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 800 |
10 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 510,000 |
9 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.015 (+0.15%) | 1,000 |
8 Feb 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.69 | 9.705 | 9.68 | 9.705 | 9.705 | +0.005 (+0.05%) | 20,200 |
4 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 15 |
3 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 36,900 |
2 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | +0.06 (+0.62%) | 7,400 |