Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 600 |
27 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 300 |
26 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 51 |
25 Jan 2022 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.04 (+0.41%) | 18,934 |
24 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,419 |
21 Jan 2022 | USD | 9.72 | 9.725 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 246,000 |
20 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.025 (-0.26%) | 19,900 |
19 Jan 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 2 |
14 Jan 2022 | USD | 9.73 | 9.745 | 9.73 | 9.745 | 9.745 | +0.025 (+0.26%) | 17,600 |
13 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 400,100 |
12 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,000 |
11 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 10,600 |
7 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,500 |
4 Jan 2022 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,700 |
3 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 34,300 |
31 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
30 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 10,800 |
23 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 128,800 |
21 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,100 |
17 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |