DHB Capital Corp Unit Recent Share Price (USX:DHBCU)

USX:DHBCU - DHB Capital Corp DHB Capital Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	USD	9.54	9.54	9.54	9.54	9.54	0.0 (0.0%)	0
29 Nov 2022	USD	9.994	10.06	9.54	9.54	9.54	-0.5 (-4.98%)	1,400
28 Nov 2022	USD	10.04	10.04	10.02	10.04	10.04	-0.005 (-0.05%)	56,700
25 Nov 2022	USD	10.045	10.045	10.045	10.045	10.045	0.0 (0.0%)	0
23 Nov 2022	USD	10.045	10.045	10.045	10.045	10.045	0.0 (0.0%)	0
22 Nov 2022	USD	10.03	10.05	10.03	10.045	10.045	+0.015 (+0.15%)	4,900
21 Nov 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
18 Nov 2022	USD	10.03	10.03	10.03	10.03	10.03	+0.03 (+0.30%)	100
17 Nov 2022	USD	10	10.025	10	10	10	-0.04 (-0.40%)	600
16 Nov 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	2
15 Nov 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	3,400
14 Nov 2022	USD	10.01	10.04	10.01	10.04	10.04	+0.04 (+0.40%)	3,100
11 Nov 2022	USD	10.01	10.01	10	10	10	0.0 (0.0%)	500
10 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
9 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
8 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
7 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
4 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	600
3 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
2 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
1 Nov 2022	USD	10	10.01	10	10	10	+0.1 (+1.01%)	2,800
31 Oct 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
28 Oct 2022	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
27 Oct 2022	USD	9.89	9.9	9.88	9.9	9.9	+0.02 (+0.20%)	6,000
26 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	-0.01 (-0.10%)	600
25 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	+0.02 (+0.20%)	400
24 Oct 2022	USD	9.88	9.89	9.86	9.87	9.87	+0.02 (+0.20%)	10,600
21 Oct 2022	USD	9.85	9.85	9.85	9.85	9.85	-0.04 (-0.40%)	100
20 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
19 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0