Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 2 |
15 Jul 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | +0.003 (+0.03%) | 100 |
14 Jul 2022 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 9,000 |
13 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
8 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 500 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,000 |
6 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 91,700 |
5 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 700 |
1 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
29 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 500 |
28 Jun 2022 | USD | 9.79 | 9.89 | 9.79 | 9.89 | 9.89 | +0.12 (+1.23%) | 4,000 |
27 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 500 |
22 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.075 (-0.76%) | 100 |
21 Jun 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.085 (+0.87%) | 100 |
17 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,700 |
16 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2 |
15 Jun 2022 | USD | 9.81 | 9.81 | 9.78 | 9.78 | 9.78 | -0.055 (-0.56%) | 1,500 |
14 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |