Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0135 | 0.015 | 0.0134 | 0.015 | 0.015 | +0.001 (+3.45%) | 14,594 |
7 Sep 2023 | USD | 0.0128 | 0.0148 | 0.0128 | 0.0145 | 0.0145 | +0.004 (+35.51%) | 49,126 |
6 Sep 2023 | USD | 0.0132 | 0.0132 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 3,100 |
5 Sep 2023 | USD | 0.011 | 0.0112 | 0.011 | 0.0112 | 0.0112 | +0 (+1.82%) | 30,072 |
1 Sep 2023 | USD | 0.0101 | 0.012 | 0.0101 | 0.011 | 0.011 | +0 (+1.85%) | 22,717 |
31 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 1 |
30 Aug 2023 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-10.74%) | 20,000 |
29 Aug 2023 | USD | 0.0135 | 0.0135 | 0.0106 | 0.0121 | 0.0121 | -0.001 (-10.37%) | 11,200 |
28 Aug 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0128 | 0.0135 | 0.0128 | 0.0135 | 0.0135 | -0.002 (-10%) | 1,660 |
24 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 4,000 |
23 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0135 | 0.014 | 0.0135 | 0.014 | 0.014 | +0.001 (+3.70%) | 5,100 |
21 Aug 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0139 | 0.0141 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 12,908 |
17 Aug 2023 | USD | 0.014 | 0.0144 | 0.014 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 2,500 |
16 Aug 2023 | USD | 0.0145 | 0.0145 | 0.0129 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 9,340 |
15 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0128 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 23,750 |
11 Aug 2023 | USD | 0.0149 | 0.0153 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+5.67%) | 71,062 |
10 Aug 2023 | USD | 0.0131 | 0.0141 | 0.0131 | 0.0141 | 0.0141 | +0.003 (+28.18%) | 750 |
9 Aug 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 685 |
8 Aug 2023 | USD | 0.0138 | 0.0138 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 6,600 |
7 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 85 |
4 Aug 2023 | USD | 0.0107 | 0.013 | 0.0107 | 0.013 | 0.013 | -0.002 (-13.33%) | 17,600 |
3 Aug 2023 | USD | 0.017 | 0.017 | 0.0148 | 0.015 | 0.015 | -0.002 (-11.76%) | 5,775 |
2 Aug 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,003 |
1 Aug 2023 | USD | 0.0181 | 0.019 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 61,554 |
31 Jul 2023 | USD | 0.0164 | 0.0173 | 0.0148 | 0.015 | 0.015 | +0.002 (+18.11%) | 149,700 |
28 Jul 2023 | USD | 0.0108 | 0.0127 | 0.0108 | 0.0127 | 0.0127 | -0.002 (-11.19%) | 300 |