Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0164 | 0.0164 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 8,219 |
24 Apr 2023 | USD | 0.0146 | 0.015 | 0.0145 | 0.0145 | 0.0145 | -0.004 (-19.44%) | 172,499 |
21 Apr 2023 | USD | 0.0184 | 0.0187 | 0.018 | 0.018 | 0.018 | +0.003 (+19.21%) | 148,580 |
20 Apr 2023 | USD | 0.01 | 0.0151 | 0.01 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 2,100 |
19 Apr 2023 | USD | 0.0161 | 0.0161 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-10.98%) | 480 |
18 Apr 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0148 | 0.0164 | 0.0135 | 0.0164 | 0.0164 | +0 (+1.86%) | 48,845 |
14 Apr 2023 | USD | 0.015 | 0.0161 | 0.015 | 0.0161 | 0.0161 | -0.001 (-4.17%) | 41,000 |
13 Apr 2023 | USD | 0.0171 | 0.0173 | 0.015 | 0.0168 | 0.0168 | -0.001 (-4%) | 16,125 |
12 Apr 2023 | USD | 0.0168 | 0.0175 | 0.015 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 19,200 |
11 Apr 2023 | USD | 0.0185 | 0.0185 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 48,125 |
10 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-13.29%) | 5,700 |
5 Apr 2023 | USD | 0.015 | 0.0173 | 0.015 | 0.0173 | 0.0173 | +0.002 (+15.33%) | 41,637 |
4 Apr 2023 | USD | 0.0185 | 0.0185 | 0.015 | 0.015 | 0.015 | +0.001 (+9.49%) | 110,000 |
3 Apr 2023 | USD | 0.01 | 0.0137 | 0.01 | 0.0137 | 0.0137 | -0.003 (-18.93%) | 18,175 |
31 Mar 2023 | USD | 0.0144 | 0.0169 | 0.0144 | 0.0169 | 0.0169 | +0 (+2.42%) | 500 |
30 Mar 2023 | USD | 0.0185 | 0.0185 | 0.0144 | 0.0165 | 0.0165 | +0.002 (+10.74%) | 7,720 |
29 Mar 2023 | USD | 0.0164 | 0.0167 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 2,508 |
28 Mar 2023 | USD | 0.0163 | 0.017 | 0.0163 | 0.017 | 0.017 | +0.003 (+25.00%) | 60,000 |
27 Mar 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0 (+3.03%) | 45,695 |
24 Mar 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-9.59%) | 166 |
22 Mar 2023 | USD | 0.01 | 0.0153 | 0.01 | 0.0146 | 0.0146 | +0 (+2.10%) | 3,416 |
21 Mar 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.0096 | 0.0143 | 0.0096 | 0.0143 | 0.0143 | -0.002 (-9.49%) | 9,070 |
17 Mar 2023 | USD | 0.0169 | 0.0169 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 43,010 |
16 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0142 | 0.0163 | 0.0142 | 0.0163 | 0.0163 | +0.002 (+13.99%) | 5,175 |
14 Mar 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0 (-2.05%) | 150 |