Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0146 | 0.0169 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-11.52%) | 3,800 |
10 Mar 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 455 |
9 Mar 2023 | USD | 0.0166 | 0.0184 | 0.0146 | 0.0165 | 0.0165 | +0.002 (+13.01%) | 109,629 |
8 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-11.52%) | 300 |
7 Mar 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0184 | 0.0184 | 0.0146 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 2,474 |
3 Mar 2023 | USD | 0.0188 | 0.0188 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+5.44%) | 1,120 |
2 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 1,000 |
28 Feb 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 3,000 |
27 Feb 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0167 | 0.0168 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-17.42%) | 2,571 |
23 Feb 2023 | USD | 0.019 | 0.02 | 0.0178 | 0.0178 | 0.0178 | -0 (-2.20%) | 51,400 |
22 Feb 2023 | USD | 0.0187 | 0.0187 | 0.018 | 0.0182 | 0.0182 | +0.002 (+8.98%) | 10,400 |
21 Feb 2023 | USD | 0.0148 | 0.0167 | 0.0148 | 0.0167 | 0.0167 | +0.002 (+10.60%) | 6,610 |
17 Feb 2023 | USD | 0.0146 | 0.0151 | 0.0146 | 0.0151 | 0.0151 | -0 (-1.31%) | 1,900 |
16 Feb 2023 | USD | 0.0147 | 0.0167 | 0.0147 | 0.0153 | 0.0153 | +0.001 (+4.08%) | 14,904 |
15 Feb 2023 | USD | 0.0146 | 0.0187 | 0.0146 | 0.0147 | 0.0147 | -0.002 (-11.98%) | 3,600 |
14 Feb 2023 | USD | 0.0151 | 0.0167 | 0.0147 | 0.0167 | 0.0167 | +0.002 (+13.61%) | 33,201 |
13 Feb 2023 | USD | 0.0169 | 0.0169 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 51,005 |
10 Feb 2023 | USD | 0.0147 | 0.0153 | 0.0147 | 0.0147 | 0.0147 | -0.004 (-22.22%) | 1,589 |
9 Feb 2023 | USD | 0.019 | 0.019 | 0.0147 | 0.0189 | 0.0189 | +0.004 (+28.57%) | 66,431 |
8 Feb 2023 | USD | 0.0146 | 0.0168 | 0.0146 | 0.0147 | 0.0147 | -0 (-0.68%) | 540 |
7 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-11.90%) | 2,030 |
6 Feb 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.017 | 0.0189 | 0.0153 | 0.0168 | 0.0168 | +0.002 (+12%) | 2,250 |
2 Feb 2023 | USD | 0.0148 | 0.015 | 0.0148 | 0.015 | 0.015 | +0 (+2.74%) | 9,400 |
1 Feb 2023 | USD | 0.015 | 0.015 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 351,154 |
31 Jan 2023 | USD | 0.017 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 71,625 |
30 Jan 2023 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 67,200 |