Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 20,000 |
25 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 10,000 |
24 Jan 2023 | USD | 0.0146 | 0.017 | 0.0146 | 0.017 | 0.017 | +0.002 (+15.65%) | 11,567 |
23 Jan 2023 | USD | 0.0146 | 0.0172 | 0.0146 | 0.0147 | 0.0147 | 0.0 (0.0%) | 24,689 |
20 Jan 2023 | USD | 0.019 | 0.019 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-14.53%) | 1,265 |
19 Jan 2023 | USD | 0.0146 | 0.0172 | 0.0146 | 0.0172 | 0.0172 | +0.003 (+17.01%) | 5,750 |
18 Jan 2023 | USD | 0.0146 | 0.0169 | 0.0146 | 0.0147 | 0.0147 | +0 (+0.68%) | 5,993 |
17 Jan 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.005 (-23.96%) | 500 |
13 Jan 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.002 (+10.34%) | 240 |
12 Jan 2023 | USD | 0.02 | 0.025 | 0.0146 | 0.0174 | 0.0174 | -0.003 (-13.86%) | 25,872 |
11 Jan 2023 | USD | 0.0145 | 0.0202 | 0.0145 | 0.0202 | 0.0202 | +0.006 (+38.36%) | 4,600 |
10 Jan 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-13.61%) | 1,992 |
9 Jan 2023 | USD | 0.0101 | 0.0169 | 0.0101 | 0.0169 | 0.0169 | -0.002 (-10.58%) | 21,814 |
6 Jan 2023 | USD | 0.0145 | 0.0189 | 0.0145 | 0.0189 | 0.0189 | -0.002 (-7.80%) | 51,000 |
5 Jan 2023 | USD | 0.0234 | 0.0234 | 0.0205 | 0.0205 | 0.0205 | +0.004 (+22.75%) | 1,500 |
4 Jan 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 305 |
3 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+2.56%) | 13,000 |
30 Dec 2022 | USD | 0.0108 | 0.0173 | 0.0108 | 0.0156 | 0.0156 | +0.002 (+11.43%) | 37,706 |
29 Dec 2022 | USD | 0.0147 | 0.0173 | 0.014 | 0.014 | 0.014 | -0.003 (-17.16%) | 33,002 |
28 Dec 2022 | USD | 0.0145 | 0.0173 | 0.0109 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 79,596 |
27 Dec 2022 | USD | 0.0096 | 0.0175 | 0.0096 | 0.0175 | 0.0175 | -0.002 (-8.85%) | 17,707 |
23 Dec 2022 | USD | 0.0144 | 0.0192 | 0.0144 | 0.0192 | 0.0192 | -0 (-2.04%) | 960 |
22 Dec 2022 | USD | 0.0143 | 0.0196 | 0.0143 | 0.0196 | 0.0196 | +0.005 (+36.11%) | 239,608 |
21 Dec 2022 | USD | 0.0147 | 0.015 | 0.0144 | 0.0144 | 0.0144 | -0 (-2.70%) | 30,437 |
20 Dec 2022 | USD | 0.0144 | 0.0162 | 0.0144 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 47,000 |
19 Dec 2022 | USD | 0.0145 | 0.0168 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-9.49%) | 50,796 |
16 Dec 2022 | USD | 0.0191 | 0.0191 | 0.0143 | 0.0158 | 0.0158 | +0.001 (+7.48%) | 327,084 |
15 Dec 2022 | USD | 0.0168 | 0.0168 | 0.0145 | 0.0147 | 0.0147 | -0 (-2%) | 8,897 |
14 Dec 2022 | USD | 0.017 | 0.017 | 0.0144 | 0.015 | 0.015 | +0 (+2.04%) | 3,700 |