Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0147 | 0.02 | 0.0145 | 0.0147 | 0.0147 | -0.002 (-13.53%) | 62,570 |
12 Dec 2022 | USD | 0.024 | 0.025 | 0.0161 | 0.017 | 0.017 | -0.002 (-9.57%) | 3,701 |
9 Dec 2022 | USD | 0.0143 | 0.0188 | 0.0143 | 0.0188 | 0.0188 | +0.004 (+28.77%) | 88,400 |
8 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.004 (-19.78%) | 145 |
7 Dec 2022 | USD | 0.0144 | 0.0199 | 0.0144 | 0.0182 | 0.0182 | 0.0 (0.0%) | 3,084 |
6 Dec 2022 | USD | 0.0163 | 0.0211 | 0.0163 | 0.0182 | 0.0182 | -0 (-0.55%) | 25,674 |
5 Dec 2022 | USD | 0.012 | 0.0208 | 0.012 | 0.0183 | 0.0183 | -0.002 (-10.73%) | 6,451 |
2 Dec 2022 | USD | 0.0181 | 0.0205 | 0.0181 | 0.0205 | 0.0205 | +0.002 (+12.64%) | 59,000 |
1 Dec 2022 | USD | 0.015 | 0.0182 | 0.015 | 0.0182 | 0.0182 | +0.003 (+21.33%) | 6,150 |
30 Nov 2022 | USD | 0.014 | 0.0195 | 0.014 | 0.015 | 0.015 | -0.003 (-15.25%) | 47,333 |
29 Nov 2022 | USD | 0.0209 | 0.0209 | 0.0177 | 0.0177 | 0.0177 | -0 (-1.67%) | 4,500 |
28 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-2.17%) | 1,000 |
25 Nov 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 75 |
22 Nov 2022 | USD | 0.0249 | 0.025 | 0.0184 | 0.0184 | 0.0184 | -0.006 (-26.10%) | 40,341 |
21 Nov 2022 | USD | 0.0181 | 0.0249 | 0.0181 | 0.0249 | 0.0249 | +0.007 (+36.07%) | 7,585 |
18 Nov 2022 | USD | 0.0215 | 0.0215 | 0.0183 | 0.0183 | 0.0183 | +0.002 (+14.37%) | 21,100 |
17 Nov 2022 | USD | 0.02 | 0.0219 | 0.0151 | 0.016 | 0.016 | -0.004 (-20%) | 174,206 |
16 Nov 2022 | USD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 140,750 |
15 Nov 2022 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 31,200 |
14 Nov 2022 | USD | 0.0184 | 0.021 | 0.0184 | 0.021 | 0.021 | -0.002 (-6.67%) | 6,169 |
11 Nov 2022 | USD | 0.0166 | 0.0225 | 0.0166 | 0.0225 | 0.0225 | +0 (+1.35%) | 6,300 |
10 Nov 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0268 | 0.0268 | 0.0181 | 0.0222 | 0.0222 | +0 (+1.83%) | 28,600 |
8 Nov 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 42,125 |
4 Nov 2022 | USD | 0.0196 | 0.0218 | 0.0196 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 1,300 |
3 Nov 2022 | USD | 0.0142 | 0.0237 | 0.0142 | 0.0207 | 0.0207 | +0.006 (+38.00%) | 14,686 |
2 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 4,878 |