Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.0176 | 0.0264 | 0.0176 | 0.024 | 0.024 | +0.004 (+22.45%) | 55,010 |
28 Oct 2022 | USD | 0.0214 | 0.0214 | 0.018 | 0.0196 | 0.0196 | +0.002 (+8.89%) | 10,549 |
27 Oct 2022 | USD | 0.0198 | 0.0214 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 7,831 |
26 Oct 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0117 | 0.018 | 0.0117 | 0.018 | 0.018 | +0.001 (+4.65%) | 37,700 |
24 Oct 2022 | USD | 0.0164 | 0.0172 | 0.0164 | 0.0172 | 0.0172 | -0.003 (-13.57%) | 3,100 |
21 Oct 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0199 | 0.0208 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 6,450 |
18 Oct 2022 | USD | 0.0195 | 0.0199 | 0.0177 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 4,280 |
17 Oct 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-3.06%) | 2,000 |
14 Oct 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0178 | 0.0196 | 0.0178 | 0.0196 | 0.0196 | +0.002 (+10.73%) | 558 |
12 Oct 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0 (-0.56%) | 140,000 |
11 Oct 2022 | USD | 0.0192 | 0.0224 | 0.0177 | 0.0178 | 0.0178 | -0.005 (-21.59%) | 23,638 |
10 Oct 2022 | USD | 0.0227 | 0.0261 | 0.0227 | 0.0227 | 0.0227 | +0 (+0.89%) | 8,583 |
7 Oct 2022 | USD | 0.0181 | 0.0234 | 0.0181 | 0.0225 | 0.0225 | +0.004 (+21.62%) | 2,000 |
6 Oct 2022 | USD | 0.0183 | 0.0208 | 0.0142 | 0.0185 | 0.0185 | +0.005 (+33.09%) | 31,429 |
5 Oct 2022 | USD | 0.0142 | 0.015 | 0.0139 | 0.0139 | 0.0139 | -0 (-2.11%) | 32,914 |
4 Oct 2022 | USD | 0.015 | 0.015 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 6,400 |
3 Oct 2022 | USD | 0.0146 | 0.0194 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 19,325 |
30 Sep 2022 | USD | 0.0185 | 0.0185 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 19,500 |
29 Sep 2022 | USD | 0.015 | 0.015 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.74%) | 75,550 |
28 Sep 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 500 |
27 Sep 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 3,447 |
26 Sep 2022 | USD | 0.02 | 0.0228 | 0.015 | 0.015 | 0.015 | -0.007 (-31.19%) | 51,900 |
23 Sep 2022 | USD | 0.02 | 0.0218 | 0.02 | 0.0218 | 0.0218 | -0.002 (-9.17%) | 3,000 |
22 Sep 2022 | USD | 0.0237 | 0.024 | 0.0237 | 0.024 | 0.024 | +0.004 (+21.21%) | 3,200 |
21 Sep 2022 | USD | 0.0146 | 0.0198 | 0.0146 | 0.0198 | 0.0198 | +0.005 (+32.00%) | 3,025 |
20 Sep 2022 | USD | 0.015 | 0.022 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 19,271 |