Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.20%) | 5,000 |
14 Sep 2022 | USD | 0.021 | 0.021 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-9.14%) | 926 |
13 Sep 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.002 (+13.87%) | 500 |
12 Sep 2022 | USD | 0.0193 | 0.0193 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 9,000 |
9 Sep 2022 | USD | 0.0229 | 0.0229 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 37,600 |
8 Sep 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.004 (-16.36%) | 1,400 |
7 Sep 2022 | USD | 0.02 | 0.0214 | 0.02 | 0.0214 | 0.0214 | 0.0 (0.0%) | 6,002 |