Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.007 (+27.78%) | 252 |
17 May 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0314 | 0.0314 | 0.027 | 0.027 | 0.027 | +0.002 (+9.76%) | 25,700 |
15 May 2024 | USD | 0.0277 | 0.0277 | 0.0246 | 0.0246 | 0.0246 | -0.008 (-24.07%) | 4,000 |
14 May 2024 | USD | 0.026 | 0.0324 | 0.026 | 0.0324 | 0.0324 | +0.001 (+1.57%) | 17,606 |
13 May 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.003 (-9.12%) | 1,125 |
10 May 2024 | USD | 0.032 | 0.0351 | 0.032 | 0.0351 | 0.0351 | +0.003 (+7.67%) | 2,750 |
9 May 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.005 (-13.53%) | 4,000 |
8 May 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0337 | 0.0383 | 0.0337 | 0.0377 | 0.0377 | +0.002 (+5.31%) | 16,940 |
6 May 2024 | USD | 0.031 | 0.037 | 0.031 | 0.0358 | 0.0358 | +0.007 (+23.02%) | 35,553 |
3 May 2024 | USD | 0.028 | 0.0291 | 0.028 | 0.0291 | 0.0291 | -0 (-1.02%) | 2,900 |
2 May 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0249 | 0.0294 | 0.0249 | 0.0294 | 0.0294 | +0.002 (+7.69%) | 14,750 |
30 Apr 2024 | USD | 0.0293 | 0.0293 | 0.0273 | 0.0273 | 0.0273 | +0.002 (+9.20%) | 24,018 |
29 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50 |
26 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.39%) | 187 |
25 Apr 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 1 |
24 Apr 2024 | USD | 0.022 | 0.0279 | 0.022 | 0.0279 | 0.0279 | +0.002 (+7.31%) | 4,500 |
23 Apr 2024 | USD | 0.026 | 0.0261 | 0.026 | 0.026 | 0.026 | +0.001 (+5.69%) | 29,309 |
22 Apr 2024 | USD | 0.0246 | 0.0262 | 0.0246 | 0.0246 | 0.0246 | -0.006 (-19.08%) | 4,730 |
19 Apr 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0.006 (+22.58%) | 5,006 |
18 Apr 2024 | USD | 0.0245 | 0.0248 | 0.0233 | 0.0248 | 0.0248 | 0.0 (0.0%) | 5,778 |
17 Apr 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.004 (-14.78%) | 21,000 |
16 Apr 2024 | USD | 0.0273 | 0.0291 | 0.0273 | 0.0291 | 0.0291 | +0.003 (+11.07%) | 30,460 |
15 Apr 2024 | USD | 0.0273 | 0.0274 | 0.0262 | 0.0262 | 0.0262 | -0.002 (-6.43%) | 6,246 |
12 Apr 2024 | USD | 0.028 | 0.0291 | 0.028 | 0.028 | 0.028 | +0 (+0.72%) | 17,500 |
11 Apr 2024 | USD | 0.0294 | 0.0294 | 0.0278 | 0.0278 | 0.0278 | +0 (+1.46%) | 52,050 |
10 Apr 2024 | USD | 0.023 | 0.0317 | 0.023 | 0.0274 | 0.0274 | +0.003 (+11.84%) | 12,077 |
9 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |