| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-7.55%) | 550 |
| 5 Apr 2024 | USD | 0.0214 | 0.0265 | 0.0214 | 0.0265 | 0.0265 | +0.003 (+10.42%) | 82,158 |
| 4 Apr 2024 | USD | 0.0266 | 0.0266 | 0.0223 | 0.024 | 0.024 | -0 (-1.64%) | 67,455 |
| 3 Apr 2024 | USD | 0.0253 | 0.0253 | 0.0221 | 0.0244 | 0.0244 | +0.002 (+10.41%) | 8,425 |
| 2 Apr 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 41,125 |
| 1 Apr 2024 | USD | 0.0243 | 0.0243 | 0.023 | 0.023 | 0.023 | -0.001 (-3.77%) | 9,610 |
| 28 Mar 2024 | USD | 0.0246 | 0.0246 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 1,125 |
| 27 Mar 2024 | USD | 0.0245 | 0.0247 | 0.0239 | 0.0239 | 0.0239 | +0.002 (+8.14%) | 26,000 |
| 26 Mar 2024 | USD | 0.0246 | 0.0246 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 27,227 |
| 25 Mar 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.004 (-13.41%) | 175 |
| 22 Mar 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.002 (+6.97%) | 16,400 |
| 21 Mar 2024 | USD | 0.0286 | 0.0286 | 0.0214 | 0.0244 | 0.0244 | +0 (+0.41%) | 46,947 |
| 20 Mar 2024 | USD | 0.0262 | 0.0262 | 0.0243 | 0.0243 | 0.0243 | -0.004 (-12.90%) | 58,200 |
| 19 Mar 2024 | USD | 0.0244 | 0.029 | 0.0244 | 0.0279 | 0.0279 | +0.001 (+4.89%) | 659,480 |
| 18 Mar 2024 | USD | 0.0225 | 0.0266 | 0.0214 | 0.0266 | 0.0266 | +0.004 (+18.22%) | 46,030 |
| 15 Mar 2024 | USD | 0.0238 | 0.0252 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 2,350 |
| 14 Mar 2024 | USD | 0.0248 | 0.0248 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 9,639 |
| 13 Mar 2024 | USD | 0.0283 | 0.029 | 0.0283 | 0.029 | 0.029 | +0 (+0.35%) | 5,225 |
| 12 Mar 2024 | USD | 0.0237 | 0.0289 | 0.0229 | 0.0289 | 0.0289 | +0.002 (+6.64%) | 6,300 |
| 11 Mar 2024 | USD | 0.0287 | 0.0287 | 0.026 | 0.0271 | 0.0271 | +0.001 (+4.23%) | 28,395 |
| 8 Mar 2024 | USD | 0.0275 | 0.0275 | 0.0246 | 0.026 | 0.026 | -0.001 (-2.26%) | 4,920 |
| 7 Mar 2024 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0 (+1.53%) | 5,845 |
| 6 Mar 2024 | USD | 0.0273 | 0.0273 | 0.0256 | 0.0262 | 0.0262 | +0.002 (+10.08%) | 45,367 |
| 5 Mar 2024 | USD | 0.0204 | 0.0302 | 0.0204 | 0.0238 | 0.0238 | -0.007 (-21.71%) | 426,884 |
| 4 Mar 2024 | USD | 0.0221 | 0.0304 | 0.0221 | 0.0304 | 0.0304 | +0.003 (+12.59%) | 24,001 |
| 1 Mar 2024 | USD | 0.0221 | 0.0291 | 0.0221 | 0.027 | 0.027 | +0.003 (+10.66%) | 75,200 |
| 29 Feb 2024 | USD | 0.0257 | 0.0257 | 0.0231 | 0.0244 | 0.0244 | -0.001 (-4.31%) | 20,151 |
| 28 Feb 2024 | USD | 0.0243 | 0.0255 | 0.0243 | 0.0255 | 0.0255 | -0 (-1.54%) | 12,450 |
| 27 Feb 2024 | USD | 0.024 | 0.029 | 0.0214 | 0.0259 | 0.0259 | +0 (+0.39%) | 35,144 |
| 26 Feb 2024 | USD | 0.027 | 0.0279 | 0.0258 | 0.0258 | 0.0258 | -0.002 (-7.86%) | 1,318 |
