Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0282 | 0.0282 | 0.0277 | 0.028 | 0.028 | -0 (-1.06%) | 11,511 |
22 Feb 2024 | USD | 0.0222 | 0.0303 | 0.0222 | 0.0283 | 0.0283 | +0.006 (+27.48%) | 8,200 |
21 Feb 2024 | USD | 0.0218 | 0.0248 | 0.0218 | 0.0222 | 0.0222 | -0.003 (-11.20%) | 88,873 |
20 Feb 2024 | USD | 0.0269 | 0.0295 | 0.0246 | 0.025 | 0.025 | -0.001 (-3.47%) | 17,395 |
16 Feb 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0293 | 0.0293 | 0.0259 | 0.0259 | 0.0259 | +0 (+1.17%) | 5,433 |
14 Feb 2024 | USD | 0.0257 | 0.0297 | 0.0185 | 0.0256 | 0.0256 | +0.001 (+2.81%) | 519,150 |
13 Feb 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0241 | 0.0286 | 0.0216 | 0.0249 | 0.0249 | -0.001 (-3.49%) | 553,410 |
9 Feb 2024 | USD | 0.0256 | 0.0258 | 0.025 | 0.0258 | 0.0258 | -0.001 (-3.01%) | 63,500 |
8 Feb 2024 | USD | 0.0249 | 0.0266 | 0.0249 | 0.0266 | 0.0266 | -0.001 (-4.66%) | 27,618 |
7 Feb 2024 | USD | 0.0279 | 0.0279 | 0.027 | 0.0279 | 0.0279 | +0 (+0.36%) | 16,100 |
6 Feb 2024 | USD | 0.027 | 0.0289 | 0.027 | 0.0278 | 0.0278 | +0.002 (+6.92%) | 22,805 |
5 Feb 2024 | USD | 0.031 | 0.031 | 0.0257 | 0.026 | 0.026 | -0.003 (-10.34%) | 234,888 |
2 Feb 2024 | USD | 0.0239 | 0.03 | 0.0239 | 0.029 | 0.029 | +0.004 (+16.47%) | 39,850 |
1 Feb 2024 | USD | 0.024 | 0.0249 | 0.0228 | 0.0249 | 0.0249 | -0 (-0.40%) | 53,540 |
31 Jan 2024 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.025 | +0 (+0.40%) | 21,000 |
30 Jan 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.002 (+10.67%) | 5,100 |
29 Jan 2024 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-12.79%) | 103,384 |
26 Jan 2024 | USD | 0.0246 | 0.0258 | 0.0236 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 44,500 |
25 Jan 2024 | USD | 0.0267 | 0.0267 | 0.0243 | 0.025 | 0.025 | -0.001 (-2.34%) | 25,260 |
24 Jan 2024 | USD | 0.0275 | 0.0275 | 0.0223 | 0.0256 | 0.0256 | -0 (-1.54%) | 37,309 |
23 Jan 2024 | USD | 0.0239 | 0.026 | 0.0222 | 0.026 | 0.026 | +0.004 (+16.59%) | 13,144 |
22 Jan 2024 | USD | 0.022 | 0.0251 | 0.0176 | 0.0223 | 0.0223 | +0 (+0.45%) | 59,893 |
19 Jan 2024 | USD | 0.0261 | 0.0261 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-7.88%) | 4,018 |
18 Jan 2024 | USD | 0.0252 | 0.0252 | 0.0222 | 0.0241 | 0.0241 | -0.003 (-12.36%) | 11,527 |
17 Jan 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+5.36%) | 3,000 |
16 Jan 2024 | USD | 0.0238 | 0.0261 | 0.0238 | 0.0261 | 0.0261 | +0.002 (+6.10%) | 14,946 |
12 Jan 2024 | USD | 0.0213 | 0.027 | 0.0213 | 0.0246 | 0.0246 | +0.003 (+14.95%) | 681,502 |
11 Jan 2024 | USD | 0.0224 | 0.0233 | 0.0187 | 0.0214 | 0.0214 | -0.002 (-6.96%) | 301,883 |