| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.0172 | 0.023 | 0.0172 | 0.023 | 0.023 | +0.008 (+51.32%) | 226,031 |
| 9 Jan 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 59 |
| 8 Jan 2024 | USD | 0.0172 | 0.0195 | 0.0152 | 0.0152 | 0.0152 | -0.004 (-22.84%) | 500,213 |
| 5 Jan 2024 | USD | 0.0154 | 0.0197 | 0.0154 | 0.0197 | 0.0197 | +0.003 (+17.26%) | 144,718 |
| 4 Jan 2024 | USD | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+8.39%) | 10,750 |
| 3 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.97%) | 700 |
| 2 Jan 2024 | USD | 0.0168 | 0.0169 | 0.0115 | 0.0152 | 0.0152 | -0.002 (-9.52%) | 510,671 |
| 29 Dec 2023 | USD | 0.018 | 0.0185 | 0.0147 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 56,389 |
| 28 Dec 2023 | USD | 0.0169 | 0.0185 | 0.0156 | 0.018 | 0.018 | +0.001 (+5.88%) | 162,190 |
| 27 Dec 2023 | USD | 0.0169 | 0.017 | 0.0155 | 0.017 | 0.017 | +0.002 (+9.68%) | 63,590 |
| 26 Dec 2023 | USD | 0.0169 | 0.018 | 0.0108 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 11,880 |
| 22 Dec 2023 | USD | 0.0146 | 0.0167 | 0.0146 | 0.0167 | 0.0167 | +0.002 (+12.84%) | 566,027 |
| 21 Dec 2023 | USD | 0.0129 | 0.0148 | 0.0129 | 0.0148 | 0.0148 | +0.001 (+8.82%) | 11,425 |
| 20 Dec 2023 | USD | 0.0112 | 0.0136 | 0.0112 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 13,982 |
| 19 Dec 2023 | USD | 0.0133 | 0.0138 | 0.0114 | 0.0129 | 0.0129 | +0.002 (+13.16%) | 70,061 |
| 18 Dec 2023 | USD | 0.0114 | 0.0136 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-14.29%) | 16,100 |
| 15 Dec 2023 | USD | 0.0137 | 0.0137 | 0.0133 | 0.0133 | 0.0133 | +0 (+1.53%) | 7,000 |
| 14 Dec 2023 | USD | 0.012 | 0.0137 | 0.012 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 30,444 |
| 13 Dec 2023 | USD | 0.0131 | 0.0131 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,100 |
| 12 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,698 |
| 11 Dec 2023 | USD | 0.0142 | 0.0157 | 0.012 | 0.012 | 0.012 | -0.002 (-14.89%) | 62,894 |
| 8 Dec 2023 | USD | 0.0133 | 0.0146 | 0.011 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 337,503 |
| 7 Dec 2023 | USD | 0.0142 | 0.0146 | 0.0126 | 0.0133 | 0.0133 | +0.002 (+18.75%) | 503,148 |
| 6 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-15.15%) | 200 |
| 5 Dec 2023 | USD | 0.0118 | 0.0155 | 0.0115 | 0.0132 | 0.0132 | +0.002 (+14.78%) | 787,600 |
| 4 Dec 2023 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0115 | 0.0115 | -0.001 (-8%) | 14,912 |
| 1 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0112 | 0.0125 | 0.0125 | +0.002 (+15.74%) | 52,829 |
| 30 Nov 2023 | USD | 0.0127 | 0.0127 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 1,051 |
| 29 Nov 2023 | USD | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 0.0115 | +0 (+0.88%) | 4,472 |
| 28 Nov 2023 | USD | 0.0112 | 0.014 | 0.0112 | 0.0114 | 0.0114 | -0.002 (-13.64%) | 22,069 |
