Delivra Health Brands Inc Recent Share Price (USX:DHBUF)

USX:DHBUF - Delivra Health Brands Inc Delivra Health Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	0.012	0.0138	0.012	0.0138	0.0138	-0.001 (-5.48%)	571
13 Oct 2023	USD	0.0146	0.0146	0.0146	0.0146	0.0146	0.0 (0.0%)	0
12 Oct 2023	USD	0.0146	0.0146	0.0146	0.0146	0.0146	-0 (-1.35%)	5,220
11 Oct 2023	USD	0.0169	0.0169	0.0148	0.0148	0.0148	-0.001 (-7.50%)	11,166
10 Oct 2023	USD	0.0145	0.016	0.0145	0.016	0.016	+0.001 (+9.59%)	11,910
9 Oct 2023	USD	0.0146	0.0146	0.0146	0.0146	0.0146	-0 (-2.67%)	100
6 Oct 2023	USD	0.0166	0.0166	0.015	0.015	0.015	0.0 (0.0%)	500
5 Oct 2023	USD	0.0165	0.0165	0.015	0.015	0.015	-0.001 (-8.54%)	4,210
4 Oct 2023	USD	0.0174	0.0174	0.015	0.0164	0.0164	+0.001 (+9.33%)	23,400
3 Oct 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
2 Oct 2023	USD	0.015	0.017	0.015	0.015	0.015	0.0 (0.0%)	46,425
29 Sep 2023	USD	0.019	0.019	0.015	0.015	0.015	-0.002 (-10.71%)	65,101
28 Sep 2023	USD	0.0168	0.0168	0.0164	0.0168	0.0168	-0.001 (-3.45%)	7,326
27 Sep 2023	USD	0.0167	0.0174	0.015	0.0174	0.0174	+0.002 (+16%)	12,605
26 Sep 2023	USD	0.0145	0.0174	0.0145	0.015	0.015	-0.002 (-12.28%)	19,140
25 Sep 2023	USD	0.015	0.0171	0.015	0.0171	0.0171	+0.001 (+4.27%)	21,500
22 Sep 2023	USD	0.019	0.019	0.0164	0.0164	0.0164	+0.001 (+9.33%)	300
21 Sep 2023	USD	0.0148	0.0168	0.0148	0.015	0.015	+0 (+2.74%)	2,600
20 Sep 2023	USD	0.0154	0.0154	0.0133	0.0146	0.0146	-0.003 (-15.12%)	1,500
19 Sep 2023	USD	0.0173	0.0173	0.0152	0.0172	0.0172	+0.002 (+14.67%)	4,539
18 Sep 2023	USD	0.0148	0.0172	0.0148	0.015	0.015	0.0 (0.0%)	1,223
15 Sep 2023	USD	0.01	0.0156	0.01	0.015	0.015	+0.001 (+6.38%)	4,424
14 Sep 2023	USD	0.0167	0.0167	0.0141	0.0141	0.0141	-0.003 (-17.06%)	1,000
13 Sep 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	500
12 Sep 2023	USD	0.017	0.017	0.017	0.017	0.017	-0.002 (-10.53%)	150
11 Sep 2023	USD	0.012	0.019	0.012	0.019	0.019	+0.004 (+26.67%)	49,600
8 Sep 2023	USD	0.0135	0.015	0.0134	0.015	0.015	+0.001 (+3.45%)	14,594
7 Sep 2023	USD	0.0128	0.0148	0.0128	0.0145	0.0145	+0.004 (+35.51%)	49,126
6 Sep 2023	USD	0.0132	0.0132	0.0107	0.0107	0.0107	-0.001 (-4.46%)	3,100
5 Sep 2023	USD	0.011	0.0112	0.011	0.0112	0.0112	+0 (+1.82%)	30,072

First
5
6
7
8
9
Last

Unicorn Response |