Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0115 | 0.0115 | -0.001 (-8%) | 14,912 |
1 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0112 | 0.0125 | 0.0125 | +0.002 (+15.74%) | 52,829 |
30 Nov 2023 | USD | 0.0127 | 0.0127 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 1,051 |
29 Nov 2023 | USD | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 0.0115 | +0 (+0.88%) | 4,472 |
28 Nov 2023 | USD | 0.0112 | 0.014 | 0.0112 | 0.0114 | 0.0114 | -0.002 (-13.64%) | 22,069 |
27 Nov 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.22%) | 1,000 |
24 Nov 2023 | USD | 0.0134 | 0.0135 | 0.0112 | 0.0135 | 0.0135 | +0 (+0.75%) | 26,065 |
22 Nov 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.002 (-10.67%) | 2,400 |
21 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+14.50%) | 500 |
20 Nov 2023 | USD | 0.0134 | 0.0134 | 0.0111 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 312 |
17 Nov 2023 | USD | 0.0131 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+4.48%) | 22,866 |
16 Nov 2023 | USD | 0.0105 | 0.0134 | 0.0105 | 0.0134 | 0.0134 | 0.0 (0.0%) | 11,149 |
15 Nov 2023 | USD | 0.01 | 0.0134 | 0.01 | 0.0134 | 0.0134 | -0.003 (-18.79%) | 1,250 |
14 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+0.61%) | 341 |
9 Nov 2023 | USD | 0.017 | 0.017 | 0.0164 | 0.0164 | 0.0164 | -0 (-1.80%) | 1,650 |
8 Nov 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 6,800 |
7 Nov 2023 | USD | 0.0172 | 0.0172 | 0.0157 | 0.0172 | 0.0172 | +0 (+1.78%) | 11,625 |
6 Nov 2023 | USD | 0.011 | 0.0169 | 0.011 | 0.0169 | 0.0169 | +0.004 (+32.03%) | 2,035 |
3 Nov 2023 | USD | 0.0111 | 0.0128 | 0.0111 | 0.0128 | 0.0128 | +0 (+1.59%) | 28,216 |
2 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0 (+0.80%) | 1,500 |
1 Nov 2023 | USD | 0.0126 | 0.0128 | 0.0115 | 0.0125 | 0.0125 | 0.0 (0.0%) | 10,430 |
31 Oct 2023 | USD | 0.0127 | 0.0127 | 0.0115 | 0.0125 | 0.0125 | -0.005 (-26.90%) | 5,100 |
30 Oct 2023 | USD | 0.016 | 0.0171 | 0.016 | 0.0171 | 0.0171 | +0.001 (+8.23%) | 28,039 |
27 Oct 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0146 | 0.018 | 0.011 | 0.0158 | 0.0158 | -0.002 (-12.22%) | 230,788 |
25 Oct 2023 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | +0.003 (+21.62%) | 60,779 |
24 Oct 2023 | USD | 0.0165 | 0.0165 | 0.0117 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 11,477 |
23 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,135 |