Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0.001 (-6.25%) | 10,250 |
19 Oct 2023 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.001 (+8.11%) | 6,000 |
18 Oct 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-8.64%) | 300 |
17 Oct 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.002 (+17.39%) | 1,600 |
16 Oct 2023 | USD | 0.012 | 0.0138 | 0.012 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 571 |
13 Oct 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0 (-1.35%) | 5,220 |
11 Oct 2023 | USD | 0.0169 | 0.0169 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-7.50%) | 11,166 |
10 Oct 2023 | USD | 0.0145 | 0.016 | 0.0145 | 0.016 | 0.016 | +0.001 (+9.59%) | 11,910 |
9 Oct 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 100 |
6 Oct 2023 | USD | 0.0166 | 0.0166 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500 |
5 Oct 2023 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 0.015 | -0.001 (-8.54%) | 4,210 |
4 Oct 2023 | USD | 0.0174 | 0.0174 | 0.015 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 23,400 |
3 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 46,425 |
29 Sep 2023 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.002 (-10.71%) | 65,101 |
28 Sep 2023 | USD | 0.0168 | 0.0168 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-3.45%) | 7,326 |
27 Sep 2023 | USD | 0.0167 | 0.0174 | 0.015 | 0.0174 | 0.0174 | +0.002 (+16%) | 12,605 |
26 Sep 2023 | USD | 0.0145 | 0.0174 | 0.0145 | 0.015 | 0.015 | -0.002 (-12.28%) | 19,140 |
25 Sep 2023 | USD | 0.015 | 0.0171 | 0.015 | 0.0171 | 0.0171 | +0.001 (+4.27%) | 21,500 |
22 Sep 2023 | USD | 0.019 | 0.019 | 0.0164 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 300 |
21 Sep 2023 | USD | 0.0148 | 0.0168 | 0.0148 | 0.015 | 0.015 | +0 (+2.74%) | 2,600 |
20 Sep 2023 | USD | 0.0154 | 0.0154 | 0.0133 | 0.0146 | 0.0146 | -0.003 (-15.12%) | 1,500 |
19 Sep 2023 | USD | 0.0173 | 0.0173 | 0.0152 | 0.0172 | 0.0172 | +0.002 (+14.67%) | 4,539 |
18 Sep 2023 | USD | 0.0148 | 0.0172 | 0.0148 | 0.015 | 0.015 | 0.0 (0.0%) | 1,223 |
15 Sep 2023 | USD | 0.01 | 0.0156 | 0.01 | 0.015 | 0.015 | +0.001 (+6.38%) | 4,424 |
14 Sep 2023 | USD | 0.0167 | 0.0167 | 0.0141 | 0.0141 | 0.0141 | -0.003 (-17.06%) | 1,000 |
13 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 500 |
12 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 150 |
11 Sep 2023 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | +0.004 (+26.67%) | 49,600 |