Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0258 | 0.0259 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 52,967 |
2 Jul 2024 | USD | 0.0249 | 0.0295 | 0.0249 | 0.0295 | 0.0295 | +0.004 (+18%) | 16,636 |
1 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,450 |
28 Jun 2024 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-11.97%) | 18,000 |
27 Jun 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.003 (+13.60%) | 2,000 |
26 Jun 2024 | USD | 0.025 | 0.0279 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,075 |
25 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 275 |
24 Jun 2024 | USD | 0.0284 | 0.029 | 0.0284 | 0.029 | 0.029 | +0.004 (+16%) | 650 |
21 Jun 2024 | USD | 0.0294 | 0.0307 | 0.025 | 0.025 | 0.025 | -0.003 (-9.42%) | 570,040 |
20 Jun 2024 | USD | 0.0249 | 0.0277 | 0.0249 | 0.0276 | 0.0276 | +0.002 (+8.24%) | 6,000 |
18 Jun 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-6.25%) | 500 |
17 Jun 2024 | USD | 0.0278 | 0.0278 | 0.0272 | 0.0272 | 0.0272 | -0 (-1.09%) | 5,341 |
14 Jun 2024 | USD | 0.0278 | 0.0278 | 0.0251 | 0.0275 | 0.0275 | +0.001 (+2.61%) | 14,806 |
13 Jun 2024 | USD | 0.0277 | 0.0277 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-4.63%) | 3,501 |
12 Jun 2024 | USD | 0.0253 | 0.0281 | 0.0253 | 0.0281 | 0.0281 | +0.001 (+3.69%) | 2,820 |
11 Jun 2024 | USD | 0.0276 | 0.0276 | 0.0271 | 0.0271 | 0.0271 | -0.002 (-6.55%) | 41,509 |
10 Jun 2024 | USD | 0.03 | 0.03 | 0.0268 | 0.029 | 0.029 | -0.001 (-3.33%) | 16,485 |
7 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0297 | 0.03 | 0.03 | -0 (-0.33%) | 2,882 |
6 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.001 (+1.69%) | 200 |
5 Jun 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-3.58%) | 6,420 |
4 Jun 2024 | USD | 0.0339 | 0.0339 | 0.029 | 0.0307 | 0.0307 | -0.001 (-2.85%) | 15,669 |
3 Jun 2024 | USD | 0.0345 | 0.0345 | 0.0308 | 0.0316 | 0.0316 | +0.003 (+8.97%) | 1,751 |
31 May 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-7.05%) | 1,753 |
30 May 2024 | USD | 0.0316 | 0.0316 | 0.0312 | 0.0312 | 0.0312 | +0.002 (+7.59%) | 12,107 |
29 May 2024 | USD | 0.029 | 0.0319 | 0.029 | 0.029 | 0.029 | -0.001 (-4.29%) | 12,058 |
28 May 2024 | USD | 0.0343 | 0.0343 | 0.0303 | 0.0303 | 0.0303 | -0.004 (-12.17%) | 5,347 |
24 May 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.029 | 0.035 | 0.029 | 0.0345 | 0.0345 | +0.005 (+16.55%) | 45,374 |
22 May 2024 | USD | 0.0356 | 0.0356 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-2.95%) | 9,236 |
21 May 2024 | USD | 0.0316 | 0.032 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-11.59%) | 18,000 |