Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 12.74 | 12.79 | 12.65 | 12.71 | 12.71 | +0.07 (+0.55%) | 184,300 |
27 Nov 2001 | USD | 12.74 | 12.74 | 12.61 | 12.64 | 12.64 | -0.05 (-0.39%) | 283,000 |
26 Nov 2001 | USD | 12.72 | 12.81 | 12.61 | 12.69 | 12.69 | -0.13 (-1.01%) | 148,100 |
23 Nov 2001 | USD | 12.66 | 12.82 | 12.66 | 12.82 | 12.82 | +0.13 (+1.02%) | 26,100 |
22 Nov 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 12.72 | 12.81 | 12.62 | 12.69 | 12.69 | -0.03 (-0.24%) | 115,700 |
20 Nov 2001 | USD | 12.9 | 12.9 | 12.71 | 12.72 | 12.72 | -0.15 (-1.17%) | 120,800 |
19 Nov 2001 | USD | 12.8 | 12.87 | 12.63 | 12.87 | 12.87 | +0.12 (+0.94%) | 75,300 |
16 Nov 2001 | USD | 12.69 | 12.75 | 12.6 | 12.75 | 12.75 | +0.1 (+0.79%) | 94,600 |
15 Nov 2001 | USD | 12.7 | 12.7 | 12.56 | 12.65 | 12.65 | -0.13 (-1.02%) | 121,400 |
14 Nov 2001 | USD | 12.77 | 12.89 | 12.6 | 12.78 | 12.78 | -0.09 (-0.70%) | 94,900 |
13 Nov 2001 | USD | 12.79 | 12.9 | 12.71 | 12.87 | 12.87 | +0.16 (+1.26%) | 145,900 |
12 Nov 2001 | USD | 12.79 | 12.8 | 12.3 | 12.71 | 12.71 | -0.08 (-0.63%) | 64,100 |
9 Nov 2001 | USD | 12.84 | 12.89 | 12.66 | 12.79 | 12.79 | +0.05 (+0.39%) | 60,600 |
8 Nov 2001 | USD | 12.71 | 12.75 | 12.35 | 12.74 | 12.74 | -0.08 (-0.62%) | 115,700 |
7 Nov 2001 | USD | 12.8 | 12.94 | 12.68 | 12.82 | 12.82 | -0.11 (-0.85%) | 71,500 |
6 Nov 2001 | USD | 12.8 | 12.95 | 12.66 | 12.93 | 12.93 | +0.09 (+0.70%) | 176,000 |
5 Nov 2001 | USD | 12.76 | 12.97 | 12.7 | 12.84 | 12.84 | -0.02 (-0.16%) | 177,600 |
2 Nov 2001 | USD | 12.64 | 12.9 | 12.64 | 12.86 | 12.86 | -0.08 (-0.62%) | 149,600 |
1 Nov 2001 | USD | 12.8 | 12.94 | 12.76 | 12.94 | 12.94 | +0.24 (+1.89%) | 238,300 |
31 Oct 2001 | USD | 12.68 | 12.73 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 158,500 |
30 Oct 2001 | USD | 12.35 | 12.67 | 12.3 | 12.6 | 12.6 | +0.25 (+2.02%) | 125,200 |
29 Oct 2001 | USD | 12.3 | 12.68 | 12.26 | 12.35 | 12.35 | +0.03 (+0.24%) | 85,900 |
26 Oct 2001 | USD | 12.34 | 12.6 | 12.26 | 12.32 | 12.32 | -0.02 (-0.16%) | 89,900 |
25 Oct 2001 | USD | 12.33 | 12.35 | 12.15 | 12.34 | 12.34 | +0.06 (+0.49%) | 148,100 |
24 Oct 2001 | USD | 12.29 | 12.38 | 12.06 | 12.28 | 12.28 | +0.07 (+0.57%) | 129,500 |
23 Oct 2001 | USD | 12.44 | 12.44 | 12.15 | 12.21 | 12.21 | -0.13 (-1.05%) | 136,700 |
22 Oct 2001 | USD | 12.72 | 12.72 | 12 | 12.34 | 12.34 | -0.38 (-2.99%) | 172,800 |
19 Oct 2001 | USD | 12.75 | 12.79 | 12.55 | 12.72 | 12.72 | 0.0 (0.0%) | 126,700 |
18 Oct 2001 | USD | 12.75 | 12.82 | 12.65 | 12.72 | 12.72 | -0.03 (-0.24%) | 184,600 |