| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 12.7 | 12.86 | 12.68 | 12.75 | 12.75 | -0.27 (-2.07%) | 178,500 |
| 16 Oct 2001 | USD | 13.01 | 13.1 | 12.95 | 13.02 | 13.02 | -0.01 (-0.08%) | 471,700 |
| 15 Oct 2001 | USD | 12.94 | 13.04 | 12.92 | 13.03 | 13.03 | -0.01 (-0.08%) | 271,000 |
| 12 Oct 2001 | USD | 12.9 | 13.09 | 12.88 | 13.04 | 13.04 | +0.14 (+1.09%) | 550,900 |
| 11 Oct 2001 | USD | 12.87 | 12.96 | 12.86 | 12.9 | 12.9 | -0.06 (-0.46%) | 282,000 |
| 10 Oct 2001 | USD | 12.86 | 12.97 | 12.83 | 12.96 | 12.96 | +0.1 (+0.78%) | 393,600 |
| 9 Oct 2001 | USD | 12.9 | 12.94 | 12.81 | 12.86 | 12.86 | -0.04 (-0.31%) | 249,700 |
| 8 Oct 2001 | USD | 12.9 | 12.95 | 12.76 | 12.9 | 12.9 | 0.0 (0.0%) | 636,600 |
| 5 Oct 2001 | USD | 12.9 | 12.97 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 661,600 |
| 4 Oct 2001 | USD | 12.9 | 12.98 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 3,052,000 |
| 3 Oct 2001 | USD | 12.89 | 13.025 | 12.4 | 12.9 | 12.9 | +0.11 (+0.86%) | 380,100 |
| 2 Oct 2001 | USD | 13.19 | 13.22 | 12.7 | 12.79 | 12.79 | -0.3 (-2.29%) | 120,000 |
| 1 Oct 2001 | USD | 13.35 | 13.35 | 12.85 | 13.09 | 13.09 | -0.36 (-2.68%) | 113,600 |
| 28 Sep 2001 | USD | 13.26 | 13.49 | 13.25 | 13.45 | 13.45 | +0.09 (+0.67%) | 64,700 |
| 27 Sep 2001 | USD | 13.49 | 13.7 | 13.31 | 13.36 | 13.36 | -0.03 (-0.22%) | 51,900 |
| 26 Sep 2001 | USD | 13.5 | 13.5 | 13.1 | 13.39 | 13.39 | -0.1 (-0.74%) | 26,300 |
| 25 Sep 2001 | USD | 13.4 | 13.5 | 13.1 | 13.49 | 13.49 | +0.09 (+0.67%) | 39,500 |
| 24 Sep 2001 | USD | 12.5 | 13.4 | 12.47 | 13.4 | 13.4 | +1 (+8.06%) | 62,900 |
| 21 Sep 2001 | USD | 13 | 13 | 11.9 | 12.4 | 12.4 | -0.7 (-5.34%) | 157,600 |
| 20 Sep 2001 | USD | 13.21 | 13.36 | 13.01 | 13.1 | 13.1 | -0.19 (-1.43%) | 83,100 |
| 19 Sep 2001 | USD | 13.25 | 13.39 | 13.16 | 13.29 | 13.29 | +0.04 (+0.30%) | 68,300 |
| 18 Sep 2001 | USD | 13.1 | 13.34 | 13.02 | 13.25 | 13.25 | +0.09 (+0.68%) | 43,200 |
| 17 Sep 2001 | USD | 13.44 | 13.44 | 13 | 13.16 | 13.16 | -0.38 (-2.81%) | 70,300 |
| 14 Sep 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 13.55 | 13.64 | 13.31 | 13.54 | 13.54 | +0.02 (+0.15%) | 65,400 |
| 7 Sep 2001 | USD | 13.4 | 13.6 | 13.4 | 13.52 | 13.52 | +0.03 (+0.22%) | 88,800 |
| 6 Sep 2001 | USD | 13.47 | 13.69 | 13.45 | 13.49 | 13.49 | -0.08 (-0.59%) | 108,000 |
