Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 13,900 |
1 Sep 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 4,600 |
31 Aug 2022 | USD | 9.865 | 9.9 | 9.865 | 9.89 | 9.89 | +0.03 (+0.30%) | 19,100 |
30 Aug 2022 | USD | 9.93 | 9.93 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,200 |
29 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 6,900 |
26 Aug 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 286,700 |
25 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 900 |
24 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,000 |
23 Aug 2022 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 54,900 |
22 Aug 2022 | USD | 9.86 | 9.86 | 9.851 | 9.86 | 9.86 | +0.005 (+0.05%) | 3,800 |
19 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 38,900 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,900 |
17 Aug 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 3,700 |
16 Aug 2022 | USD | 9.85 | 9.855 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 4,300 |
15 Aug 2022 | USD | 9.845 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 29,200 |
12 Aug 2022 | USD | 9.84 | 9.855 | 9.84 | 9.85 | 9.85 | +0.015 (+0.15%) | 208,500 |
11 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 17,200 |
10 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 18,300 |
9 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 20,100 |
8 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 3,100 |
5 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 700 |
4 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,300 |
3 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 59 |
2 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 65,700 |
1 Aug 2022 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 205,300 |
29 Jul 2022 | USD | 9.87 | 9.87 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 14,800 |
28 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 2,600 |
27 Jul 2022 | USD | 9.83 | 9.88 | 9.83 | 9.855 | 9.855 | -0.005 (-0.05%) | 78,300 |
26 Jul 2022 | USD | 9.85 | 9.89 | 9.835 | 9.86 | 9.86 | +0.03 (+0.31%) | 153,700 |
25 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 100 |