| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.6006 | 13.75 | 12.86 | 13.19 | 13.19 | +0.09 (+0.69%) | 89,590 |
| 26 Jun 2024 | USD | 14.1 | 14.1 | 12.98 | 13.1 | 13.1 | -0.97 (-6.89%) | 122,400 |
| 25 Jun 2024 | USD | 14.28 | 14.31 | 14.05 | 14.07 | 14.07 | -0.24 (-1.68%) | 8,500 |
| 24 Jun 2024 | USD | 13.8 | 14.36 | 13.8 | 14.31 | 14.31 | +0.01 (+0.07%) | 9,100 |
| 21 Jun 2024 | USD | 14.25 | 14.64 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 17,700 |
| 20 Jun 2024 | USD | 14.25 | 14.52 | 14.12 | 14.25 | 14.25 | -0.09 (-0.63%) | 3,700 |
| 18 Jun 2024 | USD | 14.12 | 14.35 | 14.07 | 14.34 | 14.34 | +0.15 (+1.06%) | 17,600 |
| 17 Jun 2024 | USD | 14.29 | 14.3 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 4,400 |
| 14 Jun 2024 | USD | 14.07 | 14.26 | 14.03 | 14.15 | 14.15 | -0.1 (-0.70%) | 5,400 |
| 13 Jun 2024 | USD | 14.25 | 14.85 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 8,300 |
| 12 Jun 2024 | USD | 14.16 | 14.55 | 14.1 | 14.55 | 14.55 | +0.57 (+4.08%) | 11,600 |
| 11 Jun 2024 | USD | 13.02 | 14.3 | 13.02 | 13.98 | 13.98 | -0.31 (-2.17%) | 9,600 |
| 10 Jun 2024 | USD | 14.15 | 14.29 | 13.67 | 14.29 | 14.29 | +0.06 (+0.42%) | 10,500 |
| 7 Jun 2024 | USD | 14.14 | 14.29 | 13.53 | 14.23 | 14.23 | +0.09 (+0.64%) | 7,200 |
| 6 Jun 2024 | USD | 13.91 | 14.16 | 13.72 | 14.14 | 14.14 | -0.15 (-1.05%) | 15,300 |
| 5 Jun 2024 | USD | 14.2 | 14.29 | 14.2 | 14.29 | 14.29 | +0.07 (+0.49%) | 15,000 |
| 4 Jun 2024 | USD | 14.15 | 14.29 | 14.1 | 14.22 | 14.22 | +0.05 (+0.35%) | 9,600 |
| 3 Jun 2024 | USD | 14.15 | 14.18 | 13.57 | 14.17 | 14.17 | -0.13 (-0.91%) | 7,700 |
| 31 May 2024 | USD | 13.9 | 14.3 | 13.9 | 14.3 | 14.3 | +0.8 (+5.93%) | 22,700 |
| 30 May 2024 | USD | 13.28 | 13.5 | 13.07 | 13.5 | 13.5 | +0.4 (+3.05%) | 12,900 |
| 29 May 2024 | USD | 13 | 13.21 | 12.74 | 13.1 | 13.1 | +0.03 (+0.23%) | 13,200 |
| 28 May 2024 | USD | 12.82 | 13.07 | 12.82 | 13.07 | 13.07 | +0.12 (+0.93%) | 13,500 |
| 24 May 2024 | USD | 12.6 | 12.96 | 12.6 | 12.95 | 12.95 | +0.21 (+1.65%) | 4,000 |
| 23 May 2024 | USD | 12.85 | 12.93 | 12.37 | 12.74 | 12.74 | -0.1 (-0.78%) | 24,600 |
| 22 May 2024 | USD | 12.84 | 12.98 | 12.81 | 12.84 | 12.84 | -0.11 (-0.85%) | 7,300 |
| 21 May 2024 | USD | 12.91 | 13.16 | 12.86 | 12.95 | 12.95 | -0.14 (-1.07%) | 13,000 |
| 20 May 2024 | USD | 12.84 | 13.16 | 12.84 | 13.09 | 13.09 | +0.1 (+0.77%) | 11,300 |
| 17 May 2024 | USD | 13.04 | 13.38 | 12.76 | 12.99 | 12.99 | -0.16 (-1.22%) | 11,000 |
| 16 May 2024 | USD | 13.4 | 13.4 | 13 | 13.15 | 13.15 | -0.09 (-0.68%) | 8,300 |
| 15 May 2024 | USD | 13.27 | 13.45 | 13.01 | 13.24 | 13.24 | +0.29 (+2.24%) | 19,500 |
