| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 24.38 | 24.48 | 24.35 | 24.4 | 24.4 | -0.05 (-0.20%) | 135,700 |
| 1 Aug 2012 | USD | 24.5 | 24.51 | 24.35 | 24.45 | 24.45 | -0.05 (-0.20%) | 146,700 |
| 31 Jul 2012 | USD | 24.35 | 24.5 | 24.21 | 24.5 | 24.5 | +0.24 (+0.99%) | 293,500 |
| 30 Jul 2012 | USD | 24.3 | 24.3 | 24.15 | 24.26 | 24.26 | +0.01 (+0.04%) | 185,600 |
| 27 Jul 2012 | USD | 24.18 | 24.29 | 24.15 | 24.25 | 24.25 | +0.1 (+0.41%) | 207,500 |
| 26 Jul 2012 | USD | 24.4 | 24.4 | 24.1 | 24.15 | 24.15 | -0.08 (-0.33%) | 239,000 |
| 25 Jul 2012 | USD | 24.26 | 24.32 | 24 | 24.23 | 24.23 | +0.05 (+0.21%) | 366,500 |
| 24 Jul 2012 | USD | 24.04 | 24.47 | 23.82 | 24.18 | 24.18 | +0.33 (+1.38%) | 504,200 |
| 23 Jul 2012 | USD | 24.34 | 24.34 | 23.75 | 23.85 | 23.85 | 0.0 (0.0%) | 520,400 |
