Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 12.91 | 13.12 | 12.79 | 12.95 | 12.95 | -0.16 (-1.22%) | 15,600 |
13 May 2024 | USD | 13.01 | 13.34 | 12.91 | 13.11 | 13.11 | +0.09 (+0.69%) | 9,800 |
10 May 2024 | USD | 12.96 | 13.04 | 12.81 | 13.02 | 13.02 | 0.0 (0.0%) | 12,800 |
9 May 2024 | USD | 12.98 | 13.04 | 12.9 | 13.02 | 13.02 | -0.02 (-0.15%) | 15,300 |
8 May 2024 | USD | 13.02 | 13.44 | 12.75 | 13.04 | 13.04 | -0.11 (-0.84%) | 20,600 |
7 May 2024 | USD | 13.15 | 13.55 | 12.9 | 13.15 | 13.15 | -0.37 (-2.74%) | 21,700 |
6 May 2024 | USD | 12.87 | 13.55 | 12.87 | 13.52 | 13.52 | +0.15 (+1.12%) | 14,500 |
3 May 2024 | USD | 13.11 | 13.37 | 13 | 13.37 | 13.37 | +0.39 (+3.00%) | 7,900 |
2 May 2024 | USD | 12.95 | 13.26 | 12.9 | 12.98 | 12.98 | +0.13 (+1.01%) | 2,480,600 |
1 May 2024 | USD | 12.96 | 14.08 | 12.75 | 12.85 | 12.85 | +0.25 (+1.98%) | 75,900 |
30 Apr 2024 | USD | 13.7 | 13.74 | 12.5 | 12.6 | 12.6 | -1.18 (-8.56%) | 85,500 |
29 Apr 2024 | USD | 13.25 | 13.78 | 13.1 | 13.78 | 13.78 | +0.73 (+5.59%) | 8,400 |
26 Apr 2024 | USD | 13.2 | 13.4 | 13.01 | 13.05 | 13.05 | -0.09 (-0.68%) | 12,900 |
25 Apr 2024 | USD | 13.19 | 13.28 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 8,200 |
24 Apr 2024 | USD | 13.04 | 13.49 | 13.04 | 13.28 | 13.28 | -0.21 (-1.56%) | 9,500 |
23 Apr 2024 | USD | 13.3 | 13.9 | 13.3 | 13.49 | 13.49 | +0.16 (+1.20%) | 9,300 |
22 Apr 2024 | USD | 13.5 | 13.87 | 13.13 | 13.33 | 13.33 | +0.17 (+1.29%) | 8,900 |
19 Apr 2024 | USD | 13.21 | 13.69 | 13.14 | 13.16 | 13.16 | -0.16 (-1.20%) | 7,700 |
18 Apr 2024 | USD | 13.75 | 13.75 | 13.32 | 13.32 | 13.32 | -0.34 (-2.49%) | 7,500 |
17 Apr 2024 | USD | 13.58 | 14.24 | 13.58 | 13.66 | 13.66 | -0.05 (-0.36%) | 10,300 |
16 Apr 2024 | USD | 13.44 | 13.9 | 13.15 | 13.71 | 13.71 | +0.24 (+1.78%) | 12,200 |
15 Apr 2024 | USD | 14.1 | 14.1 | 13.44 | 13.47 | 13.47 | -0.6 (-4.26%) | 8,300 |
12 Apr 2024 | USD | 13.63 | 14.44 | 13.5 | 14.07 | 14.07 | +0.35 (+2.55%) | 13,000 |
11 Apr 2024 | USD | 13.97 | 13.97 | 13.43 | 13.72 | 13.72 | -0.25 (-1.79%) | 24,200 |
10 Apr 2024 | USD | 14.77 | 14.93 | 13.43 | 13.97 | 13.97 | -0.91 (-6.12%) | 18,000 |
9 Apr 2024 | USD | 15.02 | 15.1 | 14.49 | 14.88 | 14.88 | -0.1 (-0.67%) | 14,200 |
8 Apr 2024 | USD | 15 | 15.01 | 14.11 | 14.98 | 14.98 | -0.12 (-0.79%) | 14,300 |
5 Apr 2024 | USD | 14.79 | 15.1 | 14.79 | 15.1 | 15.1 | +0.05 (+0.33%) | 9,700 |
4 Apr 2024 | USD | 15.02 | 15.1 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 1,700 |
3 Apr 2024 | USD | 14.39 | 15.24 | 14.39 | 15.1 | 15.1 | +0.58 (+3.99%) | 17,200 |