| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 14.65 | 14.74 | 14.15 | 14.52 | 14.52 | -0.13 (-0.89%) | 9,300 |
| 1 Apr 2024 | USD | 14.45 | 14.77 | 14.41 | 14.65 | 14.65 | +0.33 (+2.30%) | 15,700 |
| 28 Mar 2024 | USD | 15.08 | 15.2 | 14.1 | 14.32 | 14.32 | -0.71 (-4.72%) | 42,500 |
| 27 Mar 2024 | USD | 14.82 | 15.1 | 14.75 | 15.03 | 15.03 | -0.05 (-0.33%) | 5,600 |
| 26 Mar 2024 | USD | 14.64 | 15.11 | 14.56 | 15.08 | 15.08 | +0.19 (+1.28%) | 4,700 |
| 25 Mar 2024 | USD | 15.15 | 15.15 | 14.82 | 14.89 | 14.89 | -0.24 (-1.59%) | 8,100 |
| 22 Mar 2024 | USD | 15.01 | 15.19 | 14.93 | 15.13 | 15.13 | -0.1 (-0.66%) | 5,100 |
| 21 Mar 2024 | USD | 15.06 | 15.28 | 15.05 | 15.23 | 15.23 | -0.02 (-0.13%) | 27,200 |
| 20 Mar 2024 | USD | 15.07 | 15.25 | 14.94 | 15.25 | 15.25 | +0.04 (+0.26%) | 13,900 |
| 19 Mar 2024 | USD | 15.08 | 15.35 | 14.91 | 15.21 | 15.21 | 0.0 (0.0%) | 22,900 |
| 18 Mar 2024 | USD | 15.26 | 15.26 | 15.16 | 15.21 | 15.21 | +0.12 (+0.80%) | 21,600 |
| 15 Mar 2024 | USD | 15.1 | 15.14 | 15.02 | 15.09 | 15.09 | -0.06 (-0.40%) | 3,900 |
| 14 Mar 2024 | USD | 14.8 | 15.18 | 14.8 | 15.15 | 15.15 | +0.04 (+0.26%) | 8,300 |
| 13 Mar 2024 | USD | 15.17 | 15.17 | 15 | 15.11 | 15.11 | -0.13 (-0.85%) | 8,000 |
| 12 Mar 2024 | USD | 15.17 | 15.29 | 15.14 | 15.24 | 15.24 | +0.05 (+0.33%) | 7,700 |
| 11 Mar 2024 | USD | 15.2 | 15.27 | 15.05 | 15.19 | 15.19 | -0.11 (-0.72%) | 5,700 |
| 8 Mar 2024 | USD | 15.2 | 15.36 | 15.2 | 15.3 | 15.3 | +0.17 (+1.12%) | 10,800 |
| 7 Mar 2024 | USD | 15.24 | 15.27 | 14.97 | 15.13 | 15.13 | +0.04 (+0.27%) | 12,700 |
| 6 Mar 2024 | USD | 14.8 | 15.2 | 14.79 | 15.09 | 15.09 | +0.28 (+1.89%) | 13,100 |
| 5 Mar 2024 | USD | 14.49 | 14.85 | 14.48 | 14.81 | 14.81 | +0.13 (+0.89%) | 9,300 |
| 4 Mar 2024 | USD | 15.15 | 15.15 | 14.07 | 14.68 | 14.68 | -0.64 (-4.18%) | 41,000 |
| 1 Mar 2024 | USD | 15.45 | 15.6 | 15.25 | 15.32 | 15.32 | -0.37 (-2.36%) | 15,700 |
| 29 Feb 2024 | USD | 14.77 | 15.95 | 14.77 | 15.69 | 15.69 | +0.73 (+4.88%) | 81,000 |
| 28 Feb 2024 | USD | 14.6 | 14.96 | 14.4 | 14.96 | 14.96 | +0.23 (+1.56%) | 5,100 |
| 27 Feb 2024 | USD | 14.71 | 14.85 | 14.55 | 14.73 | 14.73 | +0.02 (+0.14%) | 14,100 |
| 26 Feb 2024 | USD | 14.31 | 14.71 | 14.3 | 14.71 | 14.71 | -0.01 (-0.07%) | 6,200 |
| 23 Feb 2024 | USD | 14.19 | 14.95 | 14.19 | 14.72 | 14.72 | -0.03 (-0.20%) | 16,700 |
| 22 Feb 2024 | USD | 14.47 | 14.75 | 14.15 | 14.75 | 14.75 | +0.28 (+1.94%) | 7,500 |
| 21 Feb 2024 | USD | 14.77 | 14.77 | 14.47 | 14.47 | 14.47 | -0.33 (-2.23%) | 3,500 |
| 20 Feb 2024 | USD | 14.83 | 14.91 | 14.77 | 14.8 | 14.8 | 0.0 (0.0%) | 10,400 |
