| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 14.8 | 14.95 | 14.66 | 14.8 | 14.8 | +0.02 (+0.14%) | 8,600 |
| 15 Feb 2024 | USD | 14.75 | 14.84 | 14.73 | 14.78 | 14.78 | -0.09 (-0.61%) | 8,700 |
| 14 Feb 2024 | USD | 14.81 | 14.87 | 14.7 | 14.87 | 14.87 | +0.12 (+0.81%) | 13,100 |
| 13 Feb 2024 | USD | 14.74 | 14.76 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 11,000 |
| 12 Feb 2024 | USD | 14.8 | 14.8 | 14.72 | 14.75 | 14.75 | -0.09 (-0.61%) | 10,700 |
| 9 Feb 2024 | USD | 14.77 | 14.87 | 14.76 | 14.84 | 14.84 | +0.06 (+0.41%) | 11,100 |
| 8 Feb 2024 | USD | 14.68 | 14.94 | 14.56 | 14.78 | 14.78 | -0.07 (-0.47%) | 12,400 |
| 7 Feb 2024 | USD | 14.76 | 14.9899 | 14.76 | 14.8501 | 14.8501 | -0.005 (-0.03%) | 4,934 |
| 6 Feb 2024 | USD | 14.712 | 14.855 | 14.6501 | 14.855 | 14.855 | +0.195 (+1.33%) | 2,627 |
| 5 Feb 2024 | USD | 14.91 | 14.91 | 14.66 | 14.66 | 14.66 | -0.28 (-1.87%) | 6,923 |
| 2 Feb 2024 | USD | 14.95 | 15 | 14.92 | 14.94 | 14.94 | +0.12 (+0.81%) | 9,200 |
| 1 Feb 2024 | USD | 14.96 | 15.08 | 14.7 | 14.82 | 14.82 | +0.2 (+1.37%) | 7,100 |
| 31 Jan 2024 | USD | 14.85 | 15.13 | 14.62 | 14.62 | 14.62 | -0.17 (-1.15%) | 10,500 |
| 30 Jan 2024 | USD | 14.89 | 15.09 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 9,600 |
| 29 Jan 2024 | USD | 14.99 | 14.99 | 14.58 | 14.75 | 14.75 | 0.0 (0.0%) | 6,100 |
| 26 Jan 2024 | USD | 14.77 | 14.94 | 14.54 | 14.75 | 14.75 | -0.24 (-1.60%) | 16,200 |
| 25 Jan 2024 | USD | 14.91 | 14.99 | 14.91 | 14.99 | 14.99 | +0.03 (+0.20%) | 8,100 |
| 24 Jan 2024 | USD | 14.93 | 15.18 | 14.93 | 14.96 | 14.96 | -0.23 (-1.51%) | 12,500 |
| 23 Jan 2024 | USD | 15.25 | 15.25 | 15.11 | 15.19 | 15.19 | -0.14 (-0.91%) | 7,900 |
| 22 Jan 2024 | USD | 15.22 | 15.33 | 15.22 | 15.33 | 15.33 | +0.08 (+0.52%) | 6,000 |
| 19 Jan 2024 | USD | 15.27 | 15.28 | 14.97 | 15.25 | 15.25 | -0.15 (-0.97%) | 11,200 |
| 18 Jan 2024 | USD | 15.4 | 15.45 | 15.25 | 15.4 | 15.4 | +0.12 (+0.79%) | 35,400 |
| 17 Jan 2024 | USD | 15.44 | 15.44 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 33,000 |
| 16 Jan 2024 | USD | 15.37 | 15.4 | 15.22 | 15.4 | 15.4 | -0.1 (-0.65%) | 19,800 |
| 12 Jan 2024 | USD | 15.4 | 15.54 | 15.16 | 15.5 | 15.5 | +0.16 (+1.04%) | 40,800 |
| 11 Jan 2024 | USD | 15.28 | 15.4 | 15.25 | 15.34 | 15.34 | -0.04 (-0.26%) | 34,700 |
| 10 Jan 2024 | USD | 15.3 | 15.4 | 15.3 | 15.38 | 15.38 | +0.03 (+0.20%) | 9,100 |
| 9 Jan 2024 | USD | 14.97 | 15.35 | 14.97 | 15.35 | 15.35 | +0.1 (+0.66%) | 28,700 |
| 8 Jan 2024 | USD | 14.91 | 15.3 | 14.91 | 15.25 | 15.25 | +0.06 (+0.39%) | 19,600 |
| 5 Jan 2024 | USD | 15.2 | 15.26 | 15.14 | 15.19 | 15.19 | +0.09 (+0.60%) | 39,200 |
