| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 15.15 | 15.25 | 15.03 | 15.1 | 15.1 | -0.03 (-0.20%) | 37,100 |
| 3 Jan 2024 | USD | 14.62 | 15.17 | 14.62 | 15.13 | 15.13 | -0.03 (-0.20%) | 45,400 |
| 2 Jan 2024 | USD | 14.96 | 15.2 | 14.73 | 15.16 | 15.16 | +0.06 (+0.40%) | 49,700 |
| 29 Dec 2023 | USD | 14.96 | 15.14 | 14.96 | 15.1 | 15.1 | -0.1 (-0.66%) | 51,200 |
| 28 Dec 2023 | USD | 14.93 | 15.2 | 14.93 | 15.2 | 15.2 | +0.07 (+0.46%) | 14,800 |
| 27 Dec 2023 | USD | 15.1 | 15.14 | 15.03 | 15.13 | 15.13 | +0.22 (+1.48%) | 24,800 |
| 26 Dec 2023 | USD | 15.01 | 15.25 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 46,100 |
| 22 Dec 2023 | USD | 15.16 | 15.3 | 14.87 | 15.1 | 15.1 | +0.1 (+0.67%) | 50,400 |
| 21 Dec 2023 | USD | 15.2 | 15.3 | 14.98 | 15 | 15 | -0.2 (-1.32%) | 48,400 |
| 20 Dec 2023 | USD | 15.37 | 15.37 | 15.03 | 15.2 | 15.2 | -0.07 (-0.46%) | 35,500 |
| 19 Dec 2023 | USD | 14.9 | 15.5 | 14.9 | 15.27 | 15.27 | +0.36 (+2.41%) | 35,000 |
| 18 Dec 2023 | USD | 15.09 | 15.69 | 14.91 | 14.91 | 14.91 | -0.44 (-2.87%) | 37,800 |
| 15 Dec 2023 | USD | 15.3 | 15.73 | 15.22 | 15.35 | 15.35 | +0.05 (+0.33%) | 23,600 |
| 14 Dec 2023 | USD | 15.52 | 16.1 | 15.3 | 15.3 | 15.3 | -0.47 (-2.98%) | 26,600 |
| 13 Dec 2023 | USD | 15.33 | 15.83 | 15.05 | 15.77 | 15.77 | +0.44 (+2.87%) | 48,900 |
| 12 Dec 2023 | USD | 15.2 | 15.48 | 15.1 | 15.33 | 15.33 | +0.16 (+1.05%) | 22,200 |
| 11 Dec 2023 | USD | 15.02 | 15.23 | 14.84 | 15.17 | 15.17 | -0.25 (-1.62%) | 8,200 |
| 8 Dec 2023 | USD | 15.35 | 15.45 | 15.06 | 15.42 | 15.42 | +0.06 (+0.39%) | 13,000 |
| 7 Dec 2023 | USD | 14.9 | 15.37 | 14.9 | 15.36 | 15.36 | +0.27 (+1.79%) | 14,500 |
| 6 Dec 2023 | USD | 15.14 | 15.25 | 14.83 | 15.09 | 15.09 | -0.18 (-1.18%) | 26,300 |
| 5 Dec 2023 | USD | 15.15 | 15.4 | 14.79 | 15.27 | 15.27 | +0.08 (+0.53%) | 28,800 |
| 4 Dec 2023 | USD | 15 | 15.19 | 14.67 | 15.19 | 15.19 | +0.11 (+0.73%) | 14,500 |
| 1 Dec 2023 | USD | 14.8 | 15.1 | 14.5 | 15.08 | 15.08 | +0.18 (+1.21%) | 22,300 |
| 30 Nov 2023 | USD | 14.36 | 15.2 | 13.79 | 14.9 | 14.9 | +0.53 (+3.69%) | 67,000 |
| 29 Nov 2023 | USD | 13.85 | 14.64 | 13.54 | 14.37 | 14.37 | +0.52 (+3.75%) | 28,300 |
| 28 Nov 2023 | USD | 13.49 | 13.94 | 13.49 | 13.85 | 13.85 | +0.1 (+0.73%) | 18,000 |
| 27 Nov 2023 | USD | 13.62 | 13.98 | 13.22 | 13.75 | 13.75 | +0.23 (+1.70%) | 16,400 |
| 24 Nov 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.17 (-1.24%) | 200 |
| 22 Nov 2023 | USD | 13.37 | 13.91 | 13.09 | 13.69 | 13.69 | +0.16 (+1.18%) | 8,100 |
| 21 Nov 2023 | USD | 13.42 | 13.53 | 13.21 | 13.53 | 13.53 | +0.2 (+1.50%) | 13,000 |
