Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 15.5 | 15.78 | 15.43 | 15.43 | 15.43 | -0.37 (-2.34%) | 32,100 |
31 Aug 2023 | USD | 14.85 | 15.8 | 14.85 | 15.8 | 15.8 | +0.88 (+5.90%) | 76,000 |
30 Aug 2023 | USD | 14.82 | 15.03 | 14.82 | 14.92 | 14.92 | -0.06 (-0.40%) | 13,500 |
29 Aug 2023 | USD | 14.75 | 14.98 | 14.5 | 14.98 | 14.98 | +0.08 (+0.54%) | 11,700 |
28 Aug 2023 | USD | 14.58 | 14.95 | 14.5 | 14.9 | 14.9 | +0.26 (+1.78%) | 40,600 |
25 Aug 2023 | USD | 14.7 | 14.9 | 14.64 | 14.64 | 14.64 | -0.41 (-2.72%) | 29,200 |
24 Aug 2023 | USD | 15.2 | 15.2 | 14.83 | 15.05 | 15.05 | +0.05 (+0.33%) | 24,800 |
23 Aug 2023 | USD | 14.54 | 15.1 | 14.54 | 15 | 15 | +0.5 (+3.45%) | 94,800 |
22 Aug 2023 | USD | 14.6 | 14.73 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,900 |
21 Aug 2023 | USD | 14.33 | 14.53 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 114,100 |
18 Aug 2023 | USD | 13.04 | 14.76 | 13.04 | 14.5 | 14.5 | +0.1 (+0.69%) | 438,800 |
17 Aug 2023 | USD | 13.71 | 15.1 | 13.55 | 14.4 | 14.4 | +0.61 (+4.42%) | 725,800 |
16 Aug 2023 | USD | 13.4 | 13.85 | 13.33 | 13.79 | 13.79 | +0.31 (+2.30%) | 30,900 |
15 Aug 2023 | USD | 13.15 | 13.48 | 13.04 | 13.48 | 13.48 | +0.38 (+2.90%) | 1,187,100 |
14 Aug 2023 | USD | 12.63 | 13.1 | 12.62 | 13.1 | 13.1 | +0.45 (+3.56%) | 9,700 |
11 Aug 2023 | USD | 12.74 | 12.9 | 12.64 | 12.65 | 12.65 | -0.17 (-1.33%) | 15,700 |
10 Aug 2023 | USD | 13.1 | 13.14 | 12.81 | 12.82 | 12.82 | -0.13 (-1.00%) | 8,400 |
9 Aug 2023 | USD | 13.28 | 13.4 | 12.92 | 12.95 | 12.95 | -0.21 (-1.60%) | 11,600 |
8 Aug 2023 | USD | 13.25 | 13.29 | 13.08 | 13.16 | 13.16 | -0.28 (-2.08%) | 12,600 |
7 Aug 2023 | USD | 12.9 | 13.44 | 12.79 | 13.44 | 13.44 | +0.54 (+4.19%) | 52,700 |
4 Aug 2023 | USD | 12.81 | 13 | 12.79 | 12.9 | 12.9 | -0.03 (-0.23%) | 45,600 |
3 Aug 2023 | USD | 13 | 13 | 12.81 | 12.93 | 12.93 | -0.06 (-0.46%) | 38,700 |
2 Aug 2023 | USD | 12.96 | 13.04 | 12.89 | 12.99 | 12.99 | -0.08 (-0.61%) | 31,900 |
1 Aug 2023 | USD | 13.15 | 13.2 | 13.05 | 13.07 | 13.07 | -0.12 (-0.91%) | 50,000 |
31 Jul 2023 | USD | 13.05 | 13.19 | 12.99 | 13.19 | 13.19 | +0.18 (+1.38%) | 59,200 |
28 Jul 2023 | USD | 13.1 | 13.1 | 12.91 | 13.01 | 13.01 | +0.01 (+0.08%) | 29,700 |
27 Jul 2023 | USD | 13 | 13.05 | 12.92 | 13 | 13 | 0.0 (0.0%) | 21,500 |
26 Jul 2023 | USD | 13.03 | 13.04 | 12.93 | 13 | 13 | +0.02 (+0.15%) | 31,000 |
25 Jul 2023 | USD | 12.92 | 13.1 | 12.92 | 12.98 | 12.98 | -0.02 (-0.15%) | 25,600 |
24 Jul 2023 | USD | 13 | 13.05 | 12.89 | 13 | 13 | 0.0 (0.0%) | 17,000 |