| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 24.95 | 25 | 24.92 | 24.95 | 24.95 | -0.02 (-0.08%) | 122,200 |
| 5 Mar 2013 | USD | 24.98 | 24.98 | 24.86 | 24.97 | 24.97 | +0.02 (+0.08%) | 92,400 |
| 4 Mar 2013 | USD | 24.96 | 24.98 | 24.87 | 24.95 | 24.95 | +0.01 (+0.04%) | 61,600 |
| 1 Mar 2013 | USD | 24.93 | 24.95 | 24.76 | 24.94 | 24.94 | +0.08 (+0.32%) | 58,100 |
| 28 Feb 2013 | USD | 24.91 | 24.95 | 24.83 | 24.86 | 24.86 | +0.04 (+0.16%) | 76,100 |
| 27 Feb 2013 | USD | 24.83 | 24.92 | 24.77 | 24.82 | 24.82 | +0.02 (+0.08%) | 48,800 |
| 26 Feb 2013 | USD | 24.93 | 24.95 | 24.76 | 24.8 | 24.8 | -0.1 (-0.40%) | 66,400 |
| 25 Feb 2013 | USD | 24.82 | 24.93 | 24.7 | 24.9 | 24.9 | +0.08 (+0.32%) | 65,000 |
| 22 Feb 2013 | USD | 24.85 | 24.86 | 24.78 | 24.82 | 24.82 | -0.05 (-0.20%) | 80,800 |
| 21 Feb 2013 | USD | 24.86 | 24.87 | 24.65 | 24.87 | 24.87 | +0.14 (+0.57%) | 32,900 |
| 20 Feb 2013 | USD | 24.71 | 24.85 | 24.64 | 24.73 | 24.73 | -0.04 (-0.16%) | 141,500 |
| 19 Feb 2013 | USD | 24.85 | 24.85 | 24.71 | 24.77 | 24.77 | +0.05 (+0.20%) | 64,800 |
| 18 Feb 2013 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.84 | 24.85 | 24.66 | 24.72 | 24.72 | -0.12 (-0.48%) | 29,600 |
| 14 Feb 2013 | USD | 24.69 | 24.85 | 24.69 | 24.84 | 24.84 | +0.08 (+0.32%) | 162,200 |
| 13 Feb 2013 | USD | 24.73 | 24.76 | 24.66 | 24.76 | 24.76 | +0.12 (+0.49%) | 76,500 |
| 12 Feb 2013 | USD | 24.65 | 24.73 | 24.62 | 24.64 | 24.64 | -0.04 (-0.16%) | 49,600 |
| 11 Feb 2013 | USD | 24.73 | 24.73 | 24.64 | 24.68 | 24.68 | -0.06 (-0.24%) | 45,400 |
| 8 Feb 2013 | USD | 24.75 | 24.75 | 24.62 | 24.74 | 24.74 | 0.0 (0.0%) | 28,200 |
| 7 Feb 2013 | USD | 24.75 | 24.75 | 24.59 | 24.74 | 24.74 | -0.01 (-0.04%) | 58,800 |
| 6 Feb 2013 | USD | 24.73 | 24.78 | 24.66 | 24.75 | 24.75 | +0.04 (+0.16%) | 54,000 |
| 5 Feb 2013 | USD | 24.73 | 24.74 | 24.6 | 24.71 | 24.71 | +0.01 (+0.04%) | 67,500 |
| 4 Feb 2013 | USD | 24.73 | 24.75 | 24.58 | 24.7 | 24.7 | -0.05 (-0.20%) | 45,600 |
| 1 Feb 2013 | USD | 24.72 | 24.75 | 24.6 | 24.75 | 24.75 | +0.17 (+0.69%) | 70,700 |
| 31 Jan 2013 | USD | 24.57 | 24.65 | 24.44 | 24.58 | 24.58 | +0.06 (+0.24%) | 217,800 |
| 30 Jan 2013 | USD | 24.53 | 24.71 | 24.45 | 24.52 | 24.52 | -0.09 (-0.37%) | 164,500 |
| 29 Jan 2013 | USD | 24.71 | 24.72 | 24.55 | 24.61 | 24.61 | -0.1 (-0.40%) | 55,700 |
| 28 Jan 2013 | USD | 24.79 | 24.79 | 24.62 | 24.71 | 24.71 | +0.01 (+0.04%) | 48,500 |
| 25 Jan 2013 | USD | 24.7 | 24.75 | 24.61 | 24.7 | 24.7 | -0.03 (-0.12%) | 82,200 |
| 24 Jan 2013 | USD | 24.75 | 24.88 | 24.61 | 24.73 | 24.73 | -0.05 (-0.20%) | 73,600 |
