Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 24.56 | 24.69 | 24.53 | 24.56 | 24.56 | -0.01 (-0.04%) | 51,900 |
31 Oct 2012 | USD | 24.5 | 24.6 | 24.44 | 24.57 | 24.57 | +0.01 (+0.04%) | 69,200 |
30 Oct 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 24.57 | 24.57 | 24.36 | 24.56 | 24.56 | +0.1 (+0.41%) | 56,000 |
25 Oct 2012 | USD | 24.74 | 24.74 | 24.26 | 24.46 | 24.46 | -0.25 (-1.01%) | 153,600 |
24 Oct 2012 | USD | 24.75 | 24.82 | 24.61 | 24.71 | 24.71 | +0.01 (+0.04%) | 77,600 |
23 Oct 2012 | USD | 24.85 | 24.85 | 24.65 | 24.7 | 24.7 | -0.04 (-0.16%) | 117,400 |
22 Oct 2012 | USD | 24.8 | 24.92 | 24.7 | 24.74 | 24.74 | -0.03 (-0.12%) | 87,500 |
19 Oct 2012 | USD | 24.86 | 25 | 24.7 | 24.77 | 24.77 | -0.05 (-0.20%) | 290,300 |
18 Oct 2012 | USD | 24.82 | 24.85 | 24.78 | 24.82 | 24.82 | +0.04 (+0.16%) | 374,600 |
17 Oct 2012 | USD | 24.8 | 24.91 | 24.74 | 24.78 | 24.78 | -0.02 (-0.08%) | 96,200 |
16 Oct 2012 | USD | 24.75 | 24.8 | 24.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 142,300 |
15 Oct 2012 | USD | 24.72 | 24.8 | 24.67 | 24.75 | 24.75 | +0.05 (+0.20%) | 161,600 |
12 Oct 2012 | USD | 24.66 | 24.72 | 24.62 | 24.7 | 24.7 | +0.01 (+0.04%) | 271,900 |
11 Oct 2012 | USD | 24.75 | 24.75 | 24.57 | 24.69 | 24.69 | -0.2 (-0.80%) | 179,400 |
10 Oct 2012 | USD | 24.89 | 24.92 | 24.82 | 24.89 | 24.89 | +0.03 (+0.12%) | 100,700 |
9 Oct 2012 | USD | 24.9 | 24.96 | 24.8 | 24.86 | 24.86 | -0.08 (-0.32%) | 123,700 |
8 Oct 2012 | USD | 24.95 | 24.99 | 24.89 | 24.94 | 24.94 | +0.05 (+0.20%) | 115,200 |
5 Oct 2012 | USD | 24.89 | 24.9 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 61,600 |
4 Oct 2012 | USD | 24.73 | 24.84 | 24.73 | 24.8 | 24.8 | +0.07 (+0.28%) | 100,800 |
3 Oct 2012 | USD | 24.68 | 24.77 | 24.68 | 24.73 | 24.73 | -0.05 (-0.20%) | 47,400 |
2 Oct 2012 | USD | 24.68 | 24.8 | 24.6 | 24.78 | 24.78 | +0.03 (+0.12%) | 44,200 |
1 Oct 2012 | USD | 24.75 | 24.85 | 24.62 | 24.75 | 24.75 | +0.08 (+0.32%) | 83,500 |
28 Sep 2012 | USD | 24.77 | 24.84 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 121,000 |
27 Sep 2012 | USD | 24.6 | 24.8 | 24.46 | 24.78 | 24.78 | +0.28 (+1.14%) | 205,000 |
26 Sep 2012 | USD | 24.46 | 24.63 | 24.4 | 24.5 | 24.5 | +0.08 (+0.33%) | 73,900 |
25 Sep 2012 | USD | 24.48 | 24.5 | 24.4 | 24.42 | 24.42 | -0.07 (-0.29%) | 63,800 |
24 Sep 2012 | USD | 24.41 | 24.49 | 24.34 | 24.49 | 24.49 | +0.07 (+0.29%) | 70,300 |
21 Sep 2012 | USD | 24.36 | 24.49 | 24.29 | 24.42 | 24.42 | +0.04 (+0.16%) | 62,300 |