Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 12.99 | 13 | 12.92 | 13 | 13 | 0.0 (0.0%) | 10,700 |
20 Jul 2023 | USD | 13.05 | 13.2 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 22,900 |
19 Jul 2023 | USD | 13.14 | 13.25 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 28,600 |
18 Jul 2023 | USD | 13.4 | 13.4 | 13.02 | 13.15 | 13.15 | +0.08 (+0.61%) | 42,000 |
17 Jul 2023 | USD | 12.78 | 13.29 | 12.78 | 13.07 | 13.07 | +0.06 (+0.46%) | 20,900 |
14 Jul 2023 | USD | 13 | 13.05 | 12.94 | 13.01 | 13.01 | -0.03 (-0.23%) | 13,300 |
13 Jul 2023 | USD | 12.75 | 13.17 | 12.75 | 13.04 | 13.04 | +0.12 (+0.93%) | 17,100 |
12 Jul 2023 | USD | 12.83 | 13.23 | 12.78 | 12.92 | 12.92 | +0.11 (+0.86%) | 21,600 |
11 Jul 2023 | USD | 12.91 | 13.02 | 12.71 | 12.81 | 12.81 | -0.04 (-0.31%) | 25,400 |
10 Jul 2023 | USD | 12.93 | 13.05 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 72,000 |
7 Jul 2023 | USD | 12.8 | 12.96 | 12.8 | 12.9 | 12.9 | +0.09 (+0.70%) | 22,000 |
6 Jul 2023 | USD | 13 | 13.02 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 47,400 |
5 Jul 2023 | USD | 13.06 | 13.06 | 12.9 | 12.9 | 12.9 | -0.21 (-1.60%) | 44,100 |
3 Jul 2023 | USD | 13.03 | 13.35 | 12.96 | 13.11 | 13.11 | +0.21 (+1.63%) | 35,100 |
30 Jun 2023 | USD | 12.82 | 13.25 | 12.8 | 12.9 | 12.9 | -0.02 (-0.15%) | 743,000 |
29 Jun 2023 | USD | 12.73 | 12.95 | 12.7 | 12.92 | 12.92 | +0.02 (+0.16%) | 26,600 |
28 Jun 2023 | USD | 12.88 | 12.95 | 12.75 | 12.9 | 12.9 | +0.02 (+0.16%) | 23,500 |
27 Jun 2023 | USD | 12.75 | 12.9 | 12.44 | 12.88 | 12.88 | +0.08 (+0.63%) | 43,600 |
26 Jun 2023 | USD | 12.8 | 12.89 | 12.71 | 12.8 | 12.8 | -0.1 (-0.78%) | 30,100 |
23 Jun 2023 | USD | 12.73 | 13.08 | 12.63 | 12.9 | 12.9 | +0.02 (+0.16%) | 24,700 |
22 Jun 2023 | USD | 12.69 | 13.18 | 12.65 | 12.88 | 12.88 | +0.03 (+0.23%) | 53,700 |
21 Jun 2023 | USD | 12.7 | 12.85 | 12.23 | 12.85 | 12.85 | +0.05 (+0.39%) | 22,000 |
20 Jun 2023 | USD | 12.51 | 12.8 | 12.49 | 12.8 | 12.8 | +0.1 (+0.79%) | 49,600 |
16 Jun 2023 | USD | 12.77 | 12.9 | 12.56 | 12.7 | 12.7 | -0.16 (-1.24%) | 18,500 |
15 Jun 2023 | USD | 12.8 | 12.9 | 12.8 | 12.86 | 12.86 | -0.04 (-0.31%) | 11,900 |
14 Jun 2023 | USD | 13 | 13 | 12.81 | 12.9 | 12.9 | -0.1 (-0.77%) | 20,700 |
13 Jun 2023 | USD | 13.1 | 13.16 | 12.9 | 13 | 13 | +0.09 (+0.70%) | 49,000 |
12 Jun 2023 | USD | 12.87 | 13.27 | 12.76 | 12.91 | 12.91 | +0.03 (+0.23%) | 146,800 |
9 Jun 2023 | USD | 12.71 | 13.04 | 12.7 | 12.88 | 12.88 | +0.05 (+0.39%) | 23,800 |
8 Jun 2023 | USD | 12.85 | 12.89 | 12.48 | 12.83 | 12.83 | -0.02 (-0.16%) | 95,800 |