Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 12.9 | 13.32 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 133,100 |
6 Jun 2023 | USD | 13.03 | 13.29 | 12.88 | 12.97 | 12.97 | 0.0 (0.0%) | 63,700 |
5 Jun 2023 | USD | 12.92 | 13.39 | 12.83 | 12.97 | 12.97 | 0.0 (0.0%) | 221,900 |
2 Jun 2023 | USD | 12.87 | 13.43 | 12.5 | 12.97 | 12.97 | +0.07 (+0.54%) | 268,400 |
1 Jun 2023 | USD | 11.75 | 13.5 | 11.75 | 12.9 | 12.9 | +0.9 (+7.50%) | 371,100 |
31 May 2023 | USD | 11.94 | 12.14 | 11.55 | 12 | 12 | -0.11 (-0.91%) | 391,600 |
30 May 2023 | USD | 11.95 | 12.12 | 11.75 | 12.11 | 12.11 | +0.09 (+0.75%) | 19,400 |
26 May 2023 | USD | 11.9 | 12.02 | 11.76 | 12.02 | 12.02 | +0.09 (+0.75%) | 12,700 |
25 May 2023 | USD | 11.92 | 11.95 | 11.53 | 11.93 | 11.93 | -0.14 (-1.16%) | 16,600 |
24 May 2023 | USD | 11.8 | 12.1 | 11.63 | 12.07 | 12.07 | +0.38 (+3.25%) | 67,200 |
23 May 2023 | USD | 12.15 | 12.35 | 11.69 | 11.69 | 11.69 | -0.37 (-3.07%) | 139,000 |
22 May 2023 | USD | 11.88 | 12.12 | 11.8 | 12.06 | 12.06 | +0.21 (+1.77%) | 216,300 |
19 May 2023 | USD | 11.78 | 11.87 | 11.76 | 11.85 | 11.85 | +0.1 (+0.85%) | 17,000 |
18 May 2023 | USD | 11.63 | 11.92 | 11.63 | 11.75 | 11.75 | +0.12 (+1.03%) | 205,200 |
17 May 2023 | USD | 11.5 | 11.75 | 11.45 | 11.63 | 11.63 | +0.23 (+2.02%) | 224,900 |
16 May 2023 | USD | 11.16 | 11.5 | 11.16 | 11.4 | 11.4 | +0.01 (+0.09%) | 14,800 |
15 May 2023 | USD | 10.95 | 11.4 | 10.95 | 11.39 | 11.39 | +0.57 (+5.27%) | 14,900 |
12 May 2023 | USD | 10.7 | 10.96 | 10.7 | 10.82 | 10.82 | +0.02 (+0.19%) | 11,700 |
11 May 2023 | USD | 10.96 | 10.96 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 16,100 |
10 May 2023 | USD | 11.07 | 11.15 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 31,900 |
9 May 2023 | USD | 10.6 | 11.1 | 10.6 | 11.1 | 11.1 | +0.23 (+2.12%) | 46,500 |
8 May 2023 | USD | 10.7 | 11.22 | 10.7 | 10.87 | 10.87 | +0.17 (+1.59%) | 9,100 |
5 May 2023 | USD | 10.79 | 10.87 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 24,400 |
4 May 2023 | USD | 10.88 | 10.95 | 10.64 | 10.65 | 10.65 | -0.05 (-0.47%) | 13,800 |
3 May 2023 | USD | 11.2 | 11.32 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 33,500 |
2 May 2023 | USD | 11.69 | 11.69 | 11.1 | 11.2 | 11.2 | -0.54 (-4.60%) | 82,900 |
1 May 2023 | USD | 11.95 | 11.95 | 11.31 | 11.74 | 11.74 | +0.26 (+2.26%) | 78,300 |
28 Apr 2023 | USD | 10.83 | 11.48 | 10.83 | 11.48 | 11.48 | +0.64 (+5.90%) | 57,000 |
27 Apr 2023 | USD | 10.72 | 10.87 | 10.51 | 10.84 | 10.84 | +0.42 (+4.03%) | 18,400 |
26 Apr 2023 | USD | 10.22 | 10.61 | 10.22 | 10.42 | 10.42 | +0.21 (+2.06%) | 76,100 |