Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.57 | 10.71 | 10.21 | 10.21 | 10.21 | -0.38 (-3.59%) | 25,200 |
24 Apr 2023 | USD | 10.76 | 10.76 | 10.57 | 10.59 | 10.59 | -0.11 (-1.03%) | 11,400 |
21 Apr 2023 | USD | 10.42 | 10.95 | 10.41 | 10.7 | 10.7 | +0.06 (+0.56%) | 30,700 |
20 Apr 2023 | USD | 10.63 | 10.75 | 10.4 | 10.64 | 10.64 | -0.01 (-0.09%) | 45,700 |
19 Apr 2023 | USD | 10.9 | 10.92 | 10.65 | 10.65 | 10.65 | -0.27 (-2.47%) | 29,700 |
18 Apr 2023 | USD | 11 | 11.15 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 42,700 |
17 Apr 2023 | USD | 11.17 | 11.34 | 10.9 | 11.06 | 11.06 | +0.06 (+0.55%) | 52,300 |
14 Apr 2023 | USD | 11.26 | 11.65 | 11 | 11 | 11 | -0.32 (-2.83%) | 69,500 |
13 Apr 2023 | USD | 11.25 | 12 | 11.25 | 11.32 | 11.32 | -0.15 (-1.31%) | 114,100 |
12 Apr 2023 | USD | 12.7 | 12.8 | 11.28 | 11.47 | 11.47 | -0.98 (-7.87%) | 140,100 |
11 Apr 2023 | USD | 13.46 | 13.7 | 12.35 | 12.45 | 12.45 | +0.12 (+0.97%) | 175,000 |
10 Apr 2023 | USD | 12.2 | 12.33 | 12.2 | 12.33 | 12.33 | -0.07 (-0.56%) | 3,200 |
6 Apr 2023 | USD | 12.31 | 12.4 | 12.04 | 12.4 | 12.4 | -0.07 (-0.56%) | 6,200 |
5 Apr 2023 | USD | 12.2 | 12.47 | 12.12 | 12.47 | 12.47 | -0.12 (-0.95%) | 4,300 |
4 Apr 2023 | USD | 12.59 | 12.59 | 12.55 | 12.59 | 12.59 | 0.0 (0.0%) | 5,000 |
3 Apr 2023 | USD | 12.89 | 12.94 | 12.5 | 12.59 | 12.59 | -0.17 (-1.33%) | 31,300 |
31 Mar 2023 | USD | 12.19 | 12.77 | 12.19 | 12.76 | 12.76 | +0.36 (+2.90%) | 31,700 |
30 Mar 2023 | USD | 12.52 | 12.56 | 12.35 | 12.4 | 12.4 | -0.1 (-0.80%) | 61,600 |
29 Mar 2023 | USD | 12 | 12.53 | 11.89 | 12.5 | 12.5 | +0.46 (+3.82%) | 68,600 |
28 Mar 2023 | USD | 12.24 | 12.93 | 12.04 | 12.04 | 12.04 | -0.21 (-1.71%) | 10,900 |
27 Mar 2023 | USD | 12.7 | 12.7 | 12.25 | 12.25 | 12.25 | -0.34 (-2.70%) | 8,200 |
24 Mar 2023 | USD | 13.06 | 13.1 | 12.59 | 12.59 | 12.59 | -0.43 (-3.30%) | 2,800 |
23 Mar 2023 | USD | 12.62 | 13.5 | 12.4 | 13.02 | 13.02 | +0.25 (+1.96%) | 14,900 |
22 Mar 2023 | USD | 12.72 | 12.77 | 12.57 | 12.77 | 12.77 | -0.05 (-0.39%) | 900 |
21 Mar 2023 | USD | 12.92 | 13.21 | 12.78 | 12.82 | 12.82 | +0.22 (+1.75%) | 34,600 |
20 Mar 2023 | USD | 13.04 | 13.3 | 12.56 | 12.6 | 12.6 | -0.42 (-3.23%) | 47,900 |
17 Mar 2023 | USD | 13.65 | 13.65 | 13 | 13.02 | 13.02 | -0.82 (-5.92%) | 8,700 |
16 Mar 2023 | USD | 12.92 | 13.97 | 12.47 | 13.84 | 13.84 | +0.61 (+4.61%) | 41,900 |
15 Mar 2023 | USD | 13.27 | 13.35 | 12.4 | 13.23 | 13.23 | -0.26 (-1.93%) | 45,600 |
14 Mar 2023 | USD | 12.98 | 13.6 | 12.98 | 13.49 | 13.49 | +0.74 (+5.80%) | 37,000 |